|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 594.60 | 594.60 | 0.52 | 18,789 | 111,465 | 67 |
| 20/07/2026 | 591.50 | 591.50 | -4.60 | 13,345 | 78,938 | 39 |
| 17/07/2026 | 620.00 | 620.00 | -5.01 | 285 | 1,762 | 18 |
| 16/07/2026 | 652.70 | 652.70 | -1.91 | 2,605 | 17,004 | 20 |
| 15/07/2026 | 665.40 | 665.40 | 2.15 | 3,425 | 22,791 | 40 |
| 14/07/2026 | 651.40 | 651.40 | 0.22 | 2,186 | 14,426 | 10 |
| 13/07/2026 | 650.00 | 650.00 | -3.56 | 1,502 | 9,763 | 28 |
| 10/07/2026 | 674.00 | 674.00 | 0.60 | 2,479 | 16,708 | 21 |
| 09/07/2026 | 670.00 | 670.00 | -1.47 | 502,811 | 3,368,796 | 23 |
| 08/07/2026 | 677.60 | 680.00 | | 4 | 27 | 2 |
| 07/07/2026 | 677.60 | 680.00 | -0.88 | 1,329 | 8,991 | 12 |
| 06/07/2026 | 683.60 | 686.02 | -1.81 | 4,649 | 32,002 | 37 |
| 03/07/2026 | 696.20 | 698.66 | 1.71 | 5,267 | 36,670 | 44 |
| 02/07/2026 | 684.50 | 686.92 | -1.23 | 4,727 | 32,855 | 18 |
| 01/07/2026 | 693.00 | 695.45 | 3.29 | 157 | 1,051 | 5 |
| 30/06/2026 | 670.90 | 673.28 | -0.19 | 415 | 2,789 | 11 |
| 29/06/2026 | 672.20 | 674.58 | 7.76 | 12,809 | 85,403 | 44 |
| 26/06/2026 | 623.80 | 626.01 | -6.29 | 899 | 5,608 | 18 |
| 25/06/2026 | 665.70 | 668.06 | -1.39 | 438 | 2,946 | 6 |
| 24/06/2026 | 609.20 | 611.36 | | 132 | 818 | 4 |
| 23/06/2026 | 600.00 | 611.35 | | 57,796 | 349,275 | 30 |
| 22/06/2026 | 600.00 | 611.35 | -5.32 | 4,286 | 26,933 | 18 |
| 19/06/2026 | 633.70 | 645.69 | -1.22 | 687 | 4,353 | 26 |
| 18/06/2026 | 641.50 | 653.64 | -1.03 | 686 | 4,445 | 5 |
| 17/06/2026 | 648.20 | 660.47 | -1.85 | 344 | 2,273 | 10 |
| 16/06/2026 | 685.80 | 698.78 | | 400 | 2,716 | 8 |
| 15/06/2026 | 682.90 | 698.78 | | 8,255 | 56,576 | 8 |
| 12/06/2026 | 682.90 | 698.78 | 1.19 | 1,170 | 7,990 | 29 |
| 11/06/2026 | 674.90 | 690.59 | -2.05 | 153 | 1,043 | 2 |
| 10/06/2026 | 720.60 | 705.02 | | 308 | 2,176 | 2 |
| 09/06/2026 | 720.60 | 705.02 | 2.40 | 1,925 | 13,872 | 39 |
| 08/06/2026 | 703.70 | 688.49 | 0.23 | 4,185 | 29,446 | 9 |
| 05/06/2026 | 702.10 | 686.92 | 2.53 | 2,733 | 19,188 | 33 |
| 04/06/2026 | 694.20 | 679.19 | | 25,028 | 171,434 | 15 |
| 03/06/2026 | 694.20 | 679.19 | -1.75 | 3,784 | 26,227 | 13 |
| 02/06/2026 | 706.50 | 691.32 | | 4,644 | 33,307 | 25 |
| 01/06/2026 | 706.50 | 691.32 | -9.20 | 128 | 977 | 2 |
| 28/05/2026 | 748.10 | 761.39 | -2.18 | 5,536 | 41,578 | 44 |
| 27/05/2026 | 764.80 | 778.38 | -1.85 | 13,438 | 104,612 | 71 |
| 26/05/2026 | 779.20 | 793.04 | -5.32 | 2,701 | 21,047 | 51 |
| 25/05/2026 | 823.00 | 837.62 | 7.39 | 5,471 | 45,026 | 48 |
| 20/05/2026 | 766.40 | 780.01 | -3.10 | 2,059 | 15,780 | 38 |
| 19/05/2026 | 790.90 | 804.95 | 1.89 | 5,212 | 41,223 | 41 |
| 18/05/2026 | 776.20 | 789.98 | -7.47 | 13,266 | 105,584 | 46 |
| 14/05/2026 | 842.40 | 853.80 | 6.53 | 40,354 | 343,223 | 178 |
| 13/05/2026 | 790.80 | 801.50 | -4.69 | 7,871 | 62,693 | 36 |
| 12/05/2026 | 829.70 | 840.93 | -6.16 | 3,205 | 26,592 | 23 |
| 11/05/2026 | 884.20 | 896.16 | 0.07 | 363 | 3,211 | 10 |
| 07/05/2026 | 893.20 | 895.55 | 3.07 | 324,682 | 2,895,280 | 73 |
| 06/05/2026 | 866.60 | 868.88 | 3.67 | 27,653 | 236,185 | 74 |
|