|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 595.10 |
0.61
| 3,978 |
| 23,673.08 |
| 67 |
| 17:11 | 595.10 |
0.61
| 1,027 |
| 6,111.68 |
| 37 |
| 17:11 | 595.00 |
0.59
| 75 |
| 446.25 |
| 36 |
| 17:11 | 595.00 |
0.59
| 524 |
| 3,117.80 |
| 35 |
| 17:11 | 592.80 |
0.22
| 728 |
| 4,315.58 |
| 34 |
| 17:11 | 590.90 |
-0.1
| 386 |
| 2,280.87 |
| 33 |
| 17:11 | 590.90 |
-0.1
| 374 |
| 2,209.97 |
| 32 |
| 17:11 | 590.90 |
-0.1
| 640 |
| 3,781.76 |
| 31 |
| 17:11 | 590.90 |
-0.1
| 561 |
| 3,314.95 |
| 30 |
| 17:11 | 590.90 |
-0.1
| 528 |
| 3,119.95 |
| 29 |
| 17:11 | 590.90 |
-0.1
| 571 |
| 3,374.04 |
| 28 |
| 17:11 | 590.90 |
-0.1
| 489 |
| 2,889.50 |
| 27 |
| 17:11 | 590.90 |
-0.1
| 207 |
| 1,223.16 |
| 26 |
| 17:11 | 590.80 |
-0.12
| 502 |
| 2,965.82 |
| 25 |
| 15:45 | 593.30 |
0.3
| 81 |
| 480.57 |
| 24 |
| 15:45 | 595.10 |
0.61
| 823 |
| 4,897.67 |
| 23 |
| 15:45 | 595.10 |
0.61
| 1,100 |
| 6,546.10 |
| 22 |
| 15:45 | 595.50 |
0.68
| 75 |
| 446.63 |
| 21 |
| 15:45 | 595.60 |
0.69
| 444 |
| 2,644.46 |
| 20 |
| 14:56 | 604.40 |
2.18
| 1,070 |
| 6,467.08 |
| 19 |
| 14:56 | 604.40 |
2.18
| 30 |
| 181.32 |
| 18 |
| 14:56 | 604.50 |
2.2
| 75 |
| 453.38 |
| 17 |
| 14:41 | 595.30 |
0.64
| 1,100 |
| 6,548.30 |
| 16 |
| 14:41 | 593.30 |
0.3
| 25 |
| 148.32 |
| 15 |
| 14:41 | 593.30 |
0.3
| 20 |
| 118.66 |
| 14 |
| 14:41 | 593.30 |
0.3
| 1 |
| 5.93 |
| 13 |
| 14:41 | 593.30 |
0.3
| 5 |
| 29.67 |
| 12 |
| 14:33 | 592.00 |
0.08
| 1,100 |
| 6,512.00 |
| 11 |
| 14:33 | 585.00 |
-1.1
| 95 |
| 555.75 |
| 10 |
| 14:33 | 585.00 |
-1.1
| 260 |
| 1,521.00 |
| 9 |
| 12:48 | 585.00 |
-1.1
| 100 |
| 585.00 |
| 8 |
| 12:09 | 585.00 |
-1.1
| 686 |
| 4,013.10 |
| 7 |
| 12:09 | 584.90 |
-1.12
| 245 |
| 1,433.01 |
| 6 |
| 12:09 | 584.90 |
-1.12
| 265 |
| 1,549.98 |
| 5 |
| 10:58 | 585.00 |
-1.1
| 575 |
| 3,363.75 |
| 4 |
| 09:59 | 578.70 |
-2.16
| 24 |
| 138.89 |
| 3 |
| סה"כ | | | 18,789 | | 111,464.98 | | 767 |
|