|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 5,670.00 | 5,670.00 | -0.28 | 10,490 | 597,271 | 264 |
| 20/07/2026 | 5,686.00 | 5,686.00 | 4.33 | 10,648 | 603,604 | 228 |
| 17/07/2026 | 5,450.00 | 5,450.00 | 1.93 | 27,946 | 1,511,667 | 224 |
| 16/07/2026 | 5,347.00 | 5,347.00 | 0.89 | 11,382 | 604,033 | 188 |
| 15/07/2026 | 5,300.00 | 5,300.00 | 1.83 | 30,946 | 1,618,643 | 331 |
| 14/07/2026 | 5,205.00 | 5,205.00 | 1.52 | 10,649 | 547,029 | 334 |
| 13/07/2026 | 5,127.00 | 5,127.00 | 3.10 | 12,816 | 649,520 | 221 |
| 10/07/2026 | 4,973.00 | 4,973.00 | 2.41 | 12,610 | 614,573 | 186 |
| 09/07/2026 | 4,856.00 | 4,856.00 | -7.29 | 33,327 | 1,643,821 | 448 |
| 08/07/2026 | 5,192.00 | 5,238.00 | | 28,827 | 1,514,941 | 623 |
| 07/07/2026 | 5,192.00 | 5,238.00 | 5.06 | 93,653 | 4,919,681 | 2,030 |
| 06/07/2026 | 4,942.00 | 4,985.79 | 1.04 | 32,278 | 1,589,274 | 250 |
| 03/07/2026 | 4,891.00 | 4,934.33 | -4.32 | 60,062 | 2,969,785 | 821 |
| 02/07/2026 | 5,112.00 | 5,157.29 | -4.41 | 84,314 | 4,500,014 | 322 |
| 01/07/2026 | 5,348.00 | 5,395.38 | -3.50 | 547,827 | 29,474,669 | 2,193 |
| 30/06/2026 | 5,542.00 | 5,591.10 | -3.33 | 119,264 | 6,651,139 | 1,119 |
| 29/06/2026 | 5,733.00 | 5,783.79 | -9.50 | 726,033 | 41,496,300 | 2,089 |
| 26/06/2026 | 6,335.00 | 6,391.13 | 0.03 | 24,804 | 1,565,465 | 181 |
| 25/06/2026 | 6,333.00 | 6,389.11 | -0.49 | 18,375 | 1,166,136 | 338 |
| 24/06/2026 | 6,388.00 | 6,444.60 | | 9,817 | 626,938 | 239 |
| 23/06/2026 | 6,625.00 | 6,444.59 | | 11,696 | 760,930 | 210 |
| 22/06/2026 | 6,625.00 | 6,444.59 | -2.49 | 21,804 | 1,454,882 | 422 |
| 19/06/2026 | 6,794.00 | 6,608.99 | -0.73 | 8,008 | 546,853 | 202 |
| 18/06/2026 | 6,844.00 | 6,657.63 | -1.13 | 9,678 | 667,154 | 193 |
| 17/06/2026 | 6,922.00 | 6,733.51 | -2.77 | 17,865 | 1,240,233 | 308 |
| 16/06/2026 | 7,383.00 | 7,181.95 | | 24,013 | 1,725,885 | 466 |
| 15/06/2026 | 7,530.00 | 7,181.95 | | 6,857 | 514,937 | 166 |
| 12/06/2026 | 7,530.00 | 7,181.95 | 0.20 | 8,250 | 622,717 | 141 |
| 11/06/2026 | 7,515.00 | 7,167.65 | 3.37 | 16,323 | 1,213,670 | 493 |
| 10/06/2026 | 7,700.00 | 7,344.10 | | 18,947 | 1,390,591 | 389 |
| 09/06/2026 | 7,700.00 | 7,344.10 | -4.77 | 25,441 | 1,990,707 | 417 |
| 08/06/2026 | 8,112.00 | 7,712.25 | 0.58 | 19,084 | 1,543,612 | 483 |
| 05/06/2026 | 8,065.00 | 7,667.57 | 2.50 | 19,747 | 1,571,008 | 673 |
| 04/06/2026 | 7,800.00 | 7,415.63 | | 57,028 | 4,301,115 | 678 |
| 03/06/2026 | 7,800.00 | 7,415.63 | -3.01 | 24,911 | 1,960,298 | 472 |
| 02/06/2026 | 7,899.00 | 7,645.68 | | 12,601 | 1,011,518 | 210 |
| 01/06/2026 | 7,899.00 | 7,645.68 | 1.53 | 37,662 | 2,950,712 | 500 |
| 28/05/2026 | 7,688.00 | 7,530.52 | 4.53 | 38,945 | 3,038,727 | 354 |
| 27/05/2026 | 7,355.00 | 7,204.34 | -0.45 | 31,915 | 2,388,677 | 453 |
| 26/05/2026 | 7,388.00 | 7,236.66 | 6.09 | 24,967 | 1,786,970 | 526 |
| 25/05/2026 | 6,964.00 | 6,821.35 | 1.31 | 24,013 | 1,666,351 | 303 |
| 20/05/2026 | 6,874.00 | 6,733.19 | 1.07 | 24,435 | 1,674,438 | 336 |
| 19/05/2026 | 6,801.00 | 6,661.69 | 1.60 | 72,874 | 4,736,077 | 609 |
| 18/05/2026 | 6,694.00 | 6,556.88 | -4.34 | 17,833 | 1,230,848 | 349 |
| 14/05/2026 | 6,847.00 | 6,854.63 | 2.81 | 32,678 | 2,234,429 | 503 |
| 13/05/2026 | 6,660.00 | 6,667.42 | 2.95 | 14,749 | 976,244 | 277 |
| 12/05/2026 | 6,469.00 | 6,476.21 | 1.08 | 26,411 | 1,694,865 | 376 |
| 11/05/2026 | 6,400.00 | 6,407.13 | 2.86 | 62,662 | 4,071,957 | 520 |
| 07/05/2026 | 5,939.00 | 6,228.93 | -3.76 | 85,831 | 5,107,503 | 285 |
| 06/05/2026 | 6,171.00 | 6,472.25 | 3.07 | 45,263 | 2,788,980 | 550 |
|