|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,682.00 |
-0.07
| 1,070 |
| 60,797.40 |
| 264 |
| 17:12 | 5,645.00 |
-0.72
| 13 |
| 733.85 |
| 238 |
| 17:11 | 5,646.00 |
-0.7
| 23 |
| 1,298.58 |
| 237 |
| 17:06 | 5,647.00 |
-0.69
| 31 |
| 1,750.57 |
| 236 |
| 17:06 | 5,652.00 |
-0.6
| 20 |
| 1,130.40 |
| 235 |
| 17:06 | 5,652.00 |
-0.6
| 167 |
| 9,438.84 |
| 234 |
| 17:06 | 5,653.00 |
-0.58
| 54 |
| 3,052.62 |
| 233 |
| 16:59 | 5,685.00 |
-0.02
| 58 |
| 3,297.30 |
| 232 |
| 16:54 | 5,685.00 |
-0.02
| 58 |
| 3,297.30 |
| 231 |
| 16:48 | 5,657.00 |
-0.51
| 16 |
| 905.12 |
| 230 |
| 16:48 | 5,657.00 |
-0.51
| 18 |
| 1,018.26 |
| 229 |
| 16:48 | 5,657.00 |
-0.51
| 21 |
| 1,187.97 |
| 228 |
| 16:48 | 5,657.00 |
-0.51
| 16 |
| 905.12 |
| 227 |
| 16:48 | 5,656.00 |
-0.53
| 26 |
| 1,470.56 |
| 226 |
| 16:48 | 5,656.00 |
-0.53
| 33 |
| 1,866.48 |
| 225 |
| 16:48 | 5,646.00 |
-0.7
| 17 |
| 959.82 |
| 224 |
| 16:47 | 5,644.00 |
-0.74
| 10 |
| 564.40 |
| 223 |
| 16:47 | 5,657.00 |
-0.51
| 17 |
| 961.69 |
| 222 |
| 16:47 | 5,657.00 |
-0.51
| 32 |
| 1,810.24 |
| 221 |
| 16:47 | 5,646.00 |
-0.7
| 29 |
| 1,637.34 |
| 220 |
| 16:47 | 5,644.00 |
-0.74
| 200 |
| 11,288.00 |
| 219 |
| 16:41 | 5,644.00 |
-0.74
| 184 |
| 10,384.96 |
| 218 |
| 16:41 | 5,644.00 |
-0.74
| 99 |
| 5,587.56 |
| 217 |
| 16:41 | 5,645.00 |
-0.72
| 22 |
| 1,241.90 |
| 216 |
| 16:41 | 5,644.00 |
-0.74
| 17 |
| 959.48 |
| 215 |
| 16:41 | 5,644.00 |
-0.74
| 87 |
| 4,910.28 |
| 214 |
| 16:41 | 5,645.00 |
-0.72
| 108 |
| 6,096.60 |
| 213 |
| 16:41 | 5,644.00 |
-0.74
| 14 |
| 790.16 |
| 212 |
| 16:41 | 5,644.00 |
-0.74
| 74 |
| 4,176.56 |
| 211 |
| 16:41 | 5,644.00 |
-0.74
| 18 |
| 1,015.92 |
| 210 |
| 16:41 | 5,644.00 |
-0.74
| 44 |
| 2,483.36 |
| 209 |
| 16:41 | 5,644.00 |
-0.74
| 461 |
| 26,018.84 |
| 208 |
| 16:41 | 5,652.00 |
-0.6
| 58 |
| 3,278.16 |
| 207 |
| 16:41 | 5,652.00 |
-0.6
| 163 |
| 9,212.76 |
| 206 |
| 16:41 | 5,652.00 |
-0.6
| 76 |
| 4,295.52 |
| 205 |
| 16:36 | 5,653.00 |
-0.58
| 39 |
| 2,204.67 |
| 204 |
| 16:15 | 5,685.00 |
-0.02
| 70 |
| 3,979.50 |
| 203 |
| 16:05 | 5,685.00 |
-0.02
| 55 |
| 3,126.75 |
| 202 |
| 16:02 | 5,657.00 |
-0.51
| 37 |
| 2,093.09 |
| 201 |
| 16:02 | 5,657.00 |
-0.51
| 123 |
| 6,958.11 |
| 200 |
| 16:02 | 5,646.00 |
-0.7
| 37 |
| 2,089.02 |
| 199 |
| 16:02 | 5,644.00 |
-0.74
| 52 |
| 2,934.88 |
| 198 |
| 16:02 | 5,636.00 |
-0.88
| 66 |
| 3,719.76 |
| 197 |
| 15:52 | 5,633.00 |
-0.93
| 18 |
| 1,013.94 |
| 196 |
| 15:19 | 5,657.00 |
-0.51
| 42 |
| 2,375.94 |
| 195 |
| 15:19 | 5,657.00 |
-0.51
| 16 |
| 905.12 |
| 194 |
| 14:54 | 5,614.00 |
-1.27
| 32 |
| 1,796.48 |
| 193 |
| 14:54 | 5,614.00 |
-1.27
| 144 |
| 8,084.16 |
| 192 |
| 14:54 | 5,609.00 |
-1.35
| 19 |
| 1,065.71 |
| 191 |
| 14:54 | 5,602.00 |
-1.48
| 41 |
| 2,296.82 |
| 190 |
| סה"כ | | | 4,145 | | 234,467.87 | | 10,750 |
|