|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 42,120.00 | 42,120.00 | 0.77 | 508 | 214,332 | 58 |
| 21/07/2026 | 41,800.00 | 41,800.00 | 0.10 | 1,223 | 511,914 | 99 |
| 20/07/2026 | 41,760.00 | 41,760.00 | -0.93 | 323 | 135,566 | 57 |
| 17/07/2026 | 42,150.00 | 42,150.00 | -0.35 | 1,571 | 653,176 | 118 |
| 16/07/2026 | 42,300.00 | 42,300.00 | 6.31 | 16,910 | 7,046,447 | 773 |
| 15/07/2026 | 39,790.00 | 39,790.00 | 7.05 | 4,854 | 1,903,311 | 452 |
| 14/07/2026 | 37,170.00 | 37,170.00 | -2.72 | 3,423 | 1,286,788 | 263 |
| 13/07/2026 | 38,210.00 | 38,210.00 | 4.34 | 790 | 297,858 | 113 |
| 10/07/2026 | 36,620.00 | 36,620.00 | -2.16 | 802 | 299,226 | 114 |
| 09/07/2026 | 37,430.00 | 37,430.00 | 4.61 | 4,509 | 1,677,667 | 406 |
| 08/07/2026 | 35,750.00 | 35,780.03 | | 803 | 285,581 | 97 |
| 07/07/2026 | 35,750.00 | 35,780.03 | 0.51 | 535 | 191,765 | 73 |
| 06/07/2026 | 35,570.00 | 35,599.88 | -0.75 | 349 | 122,865 | 44 |
| 03/07/2026 | 35,840.00 | 35,870.11 | 0.59 | 350 | 125,655 | 49 |
| 02/07/2026 | 35,630.00 | 35,659.93 | -1.63 | 260 | 92,019 | 49 |
| 01/07/2026 | 36,220.00 | 36,250.42 | 0.50 | 1,409 | 510,601 | 113 |
| 30/06/2026 | 36,040.00 | 36,070.27 | 4.62 | 2,101 | 736,622 | 161 |
| 29/06/2026 | 34,450.00 | 34,478.94 | 2.13 | 336 | 115,284 | 65 |
| 26/06/2026 | 33,730.00 | 33,758.33 | 3.47 | 1,525 | 505,659 | 140 |
| 25/06/2026 | 32,600.00 | 32,627.38 | -4.68 | 3,415 | 1,140,973 | 174 |
| 24/06/2026 | 35,490.00 | 35,519.81 | | 244 | 86,633 | 23 |
| 23/06/2026 | 35,220.00 | 35,519.95 | | 847 | 297,890 | 78 |
| 22/06/2026 | 35,220.00 | 35,519.95 | -1.15 | 1,309 | 471,201 | 131 |
| 19/06/2026 | 35,630.00 | 35,933.44 | -1.68 | 2,333 | 839,087 | 197 |
| 18/06/2026 | 36,240.00 | 36,548.63 | -5.28 | 1,377 | 502,342 | 127 |
| 17/06/2026 | 38,260.00 | 38,585.84 | 5.23 | 1,256 | 459,988 | 69 |
| 16/06/2026 | 37,810.00 | 38,132.01 | | 532 | 197,642 | 61 |
| 15/06/2026 | 39,340.00 | 38,132.00 | | 748 | 277,970 | 120 |
| 12/06/2026 | 39,340.00 | 38,132.00 | -1.94 | 724 | 288,697 | 95 |
| 11/06/2026 | 40,120.00 | 38,888.04 | 10.83 | 2,410 | 937,723 | 255 |
| 10/06/2026 | 36,760.00 | 35,088.41 | | 2,046 | 762,944 | 196 |
| 09/06/2026 | 36,760.00 | 35,088.41 | -2.67 | 766 | 283,488 | 64 |
| 08/06/2026 | 37,770.00 | 36,052.49 | 2.75 | 2,166 | 807,912 | 175 |
| 05/06/2026 | 36,760.00 | 35,088.41 | 1.55 | 306 | 112,168 | 61 |
| 04/06/2026 | 37,610.00 | 35,899.76 | | 450 | 162,303 | 43 |
| 03/06/2026 | 37,610.00 | 35,899.76 | 2.62 | 4,422 | 1,583,662 | 156 |
| 02/06/2026 | 38,240.00 | 34,983.44 | | 574 | 221,048 | 65 |
| 01/06/2026 | 38,240.00 | 34,983.44 | -6.16 | 1,648 | 640,123 | 210 |
| 28/05/2026 | 42,180.00 | 37,279.70 | 3.28 | 4,943 | 2,025,867 | 225 |
| 27/05/2026 | 40,840.00 | 36,095.36 | -7.98 | 2,348 | 999,049 | 269 |
| 26/05/2026 | 44,380.00 | 39,224.10 | -1.11 | 10,689 | 4,448,031 | 737 |
| 25/05/2026 | 44,880.00 | 39,666.02 | -2.54 | 5,745 | 2,670,346 | 366 |
| 20/05/2026 | 46,050.00 | 40,700.09 | 4.85 | 4,186 | 1,868,337 | 307 |
| 19/05/2026 | 43,920.00 | 38,817.55 | 0.85 | 1,647 | 717,790 | 240 |
| 18/05/2026 | 43,550.00 | 38,490.53 | -2.62 | 1,755 | 765,104 | 150 |
| 14/05/2026 | 46,070.00 | 39,524.62 | -3.34 | 1,655 | 782,237 | 107 |
| 13/05/2026 | 47,660.00 | 40,888.71 | -6.55 | 3,477 | 1,745,025 | 175 |
| 12/05/2026 | 51,000.00 | 43,754.18 | -4.53 | 2,987 | 1,565,814 | 295 |
| 11/05/2026 | 53,420.00 | 45,830.36 | 2.73 | 2,838 | 1,459,202 | 207 |
| 07/05/2026 | 54,000.00 | 44,612.11 | 12.50 | 48,214 | 25,824,450 | 811 |
|