|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 42,120.00 |
0.77
| 240 |
| 101,088.00 |
| 84 |
| 17:13 | 42,180.00 |
0.91
| 4 |
| 1,687.20 |
| 60 |
| 17:13 | 41,830.00 |
0.07
| 2 |
| 836.60 |
| 59 |
| 17:01 | 42,200.00 |
0.96
| 5 |
| 2,110.00 |
| 58 |
| 17:01 | 42,200.00 |
0.96
| 3 |
| 1,266.00 |
| 57 |
| 17:01 | 42,200.00 |
0.96
| 5 |
| 2,110.00 |
| 56 |
| 16:44 | 42,210.00 |
0.98
| 3 |
| 1,266.30 |
| 55 |
| 16:30 | 42,220.00 |
1
| 6 |
| 2,533.20 |
| 54 |
| 16:30 | 42,220.00 |
1
| 2 |
| 844.40 |
| 53 |
| 16:21 | 42,220.00 |
1
| 16 |
| 6,755.20 |
| 52 |
| 16:02 | 42,220.00 |
1
| 7 |
| 2,955.40 |
| 51 |
| 16:02 | 42,220.00 |
1
| 5 |
| 2,111.00 |
| 50 |
| 15:34 | 42,220.00 |
1
| 13 |
| 5,488.60 |
| 49 |
| 15:32 | 42,220.00 |
1
| 9 |
| 3,799.80 |
| 48 |
| 15:32 | 42,220.00 |
1
| 3 |
| 1,266.60 |
| 47 |
| 14:58 | 42,220.00 |
1
| 15 |
| 6,333.00 |
| 46 |
| 14:58 | 42,210.00 |
0.98
| 6 |
| 2,532.60 |
| 45 |
| 14:58 | 42,150.00 |
0.84
| 8 |
| 3,372.00 |
| 44 |
| 13:32 | 42,350.00 |
1.32
| 1 |
| 423.50 |
| 43 |
| 13:32 | 41,680.00 |
-0.29
| 8 |
| 3,334.40 |
| 42 |
| 13:32 | 41,680.00 |
-0.29
| 12 |
| 5,001.60 |
| 41 |
| 13:32 | 41,700.00 |
-0.24
| 1 |
| 417.00 |
| 40 |
| 13:32 | 41,700.00 |
-0.24
| 1 |
| 417.00 |
| 39 |
| 13:32 | 41,750.00 |
-0.12
| 35 |
| 14,612.50 |
| 38 |
| 12:49 | 42,360.00 |
1.34
| 3 |
| 1,270.80 |
| 37 |
| 12:36 | 42,360.00 |
1.34
| 13 |
| 5,506.80 |
| 36 |
| 12:04 | 42,380.00 |
1.39
| 9 |
| 3,814.20 |
| 35 |
| 12:04 | 41,800.00 |
0
| 11 |
| 4,598.00 |
| 34 |
| 12:04 | 42,000.00 |
0.48
| 8 |
| 3,360.00 |
| 33 |
| 12:04 | 42,000.00 |
0.48
| 8 |
| 3,360.00 |
| 32 |
| 11:43 | 42,460.00 |
1.58
| 4 |
| 1,698.40 |
| 31 |
| 11:41 | 42,470.00 |
1.6
| 5 |
| 2,123.50 |
| 30 |
| 11:37 | 42,470.00 |
1.6
| 1 |
| 424.70 |
| 29 |
| 11:03 | 41,800.00 |
0
| 8 |
| 3,344.00 |
| 28 |
| 11:03 | 41,800.00 |
0
| 8 |
| 3,344.00 |
| 27 |
| 10:55 | 42,120.00 |
0.77
| 1 |
| 421.20 |
| 26 |
| 10:54 | 42,500.00 |
1.67
| 1 |
| 425.00 |
| 25 |
| 10:54 | 42,500.00 |
1.67
| 5 |
| 2,125.00 |
| 24 |
| 10:53 | 42,500.00 |
1.67
| 45 |
| 19,125.00 |
| 23 |
| 10:53 | 42,500.00 |
1.67
| 5 |
| 2,125.00 |
| 22 |
| 10:52 | 42,500.00 |
1.67
| 42 |
| 17,850.00 |
| 21 |
| 10:52 | 42,500.00 |
1.67
| 5 |
| 2,125.00 |
| 20 |
| 10:52 | 42,500.00 |
1.67
| 3 |
| 1,275.00 |
| 19 |
| 10:46 | 42,500.00 |
1.67
| 17 |
| 7,225.00 |
| 18 |
| 10:44 | 42,500.00 |
1.67
| 15 |
| 6,375.00 |
| 17 |
| 10:44 | 42,500.00 |
1.67
| 1 |
| 425.00 |
| 16 |
| 10:43 | 42,500.00 |
1.67
| 4 |
| 1,700.00 |
| 15 |
| 10:40 | 42,560.00 |
1.82
| 5 |
| 2,128.00 |
| 14 |
| 10:40 | 42,560.00 |
1.82
| 18 |
| 7,660.80 |
| 13 |
| 10:32 | 42,550.00 |
1.79
| 16 |
| 6,808.00 |
| 12 |
| סה"כ | | | 671 | | 283,199.3 | | 1,848 |
|