|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 102.24 | 102.24 | 0.28 | 194,858 | 199,202 | 54 |
12/05/2024 | 101.95 | 101.95 | 0.01 | 145,814 | 148,651 | 47 |
09/05/2024 | 101.94 | 101.94 | 0.13 | 593,963 | 605,618 | 57 |
08/05/2024 | 101.81 | 101.81 | -0.33 | 351,134 | 358,462 | 63 |
07/05/2024 | 102.15 | 102.15 | 0.33 | 92,298 | 94,286 | 62 |
06/05/2024 | 101.81 | 101.81 | -0.21 | 42,751 | 43,526 | 50 |
05/05/2024 | 102.02 | 102.02 | 0.16 | 16,584 | 16,919 | 41 |
02/05/2024 | 101.86 | 101.86 | 0.30 | 532,005 | 541,916 | 65 |
01/05/2024 | 101.56 | 101.56 | -0.03 | 125,991 | 127,974 | 57 |
30/04/2024 | 101.59 | 101.59 | 0.09 | 37,794 | 38,393 | 55 |
25/04/2024 | 101.50 | 101.50 | 0.19 | 19,270 | 19,559 | 55 |
24/04/2024 | 101.31 | 101.31 | 0.27 | 31,675 | 32,091 | 54 |
21/04/2024 | 101.04 | 101.04 | -0.12 | 1,196,880 | 1,209,515 | 80 |
18/04/2024 | 101.16 | 101.16 | 0.43 | 6,523,959 | 6,599,367 | 93 |
17/04/2024 | 100.73 | 100.73 | -0.33 | 307,162 | 309,815 | 60 |
16/04/2024 | 101.06 | 101.06 | 0.13 | 164,018 | 165,758 | 41 |
15/04/2024 | 100.93 | 100.93 | -0.27 | 168,373 | 170,264 | 41 |
14/04/2024 | 101.20 | 101.20 | -0.31 | 162,310 | 164,258 | 40 |
11/04/2024 | 101.51 | 101.51 | -0.28 | 227,902 | 231,440 | 47 |
10/04/2024 | 101.79 | 101.79 | -0.30 | 322,798 | 329,094 | 52 |
09/04/2024 | 102.10 | 102.10 | -0.08 | 43,766 | 44,684 | 43 |
08/04/2024 | 102.18 | 102.18 | | 25,742 | 26,303 | 49 |
07/04/2024 | 102.18 | 102.18 | 0.05 | 22,246 | 22,731 | 41 |
04/04/2024 | 102.13 | 102.13 | -0.27 | 556,838 | 569,687 | 83 |
03/04/2024 | 102.41 | 102.41 | 0.01 | 690,091 | 706,886 | 52 |
02/04/2024 | 102.40 | 102.40 | -0.22 | 176,270 | 180,500 | 63 |
01/04/2024 | 102.63 | 102.63 | 0.02 | 385,714 | 395,935 | 58 |
31/03/2024 | 102.61 | 102.61 | 0.06 | 411,802 | 422,548 | 51 |
28/03/2024 | 102.55 | 102.55 | 0.25 | 6,312,702 | 6,473,442 | 88 |
27/03/2024 | 102.29 | 102.29 | -0.22 | 584,072 | 598,920 | 53 |
26/03/2024 | 102.52 | 102.52 | -0.18 | 207,918 | 213,213 | 10 |
25/03/2024 | 102.70 | 102.70 | 0.02 | 661,121 | 679,596 | 27 |
21/03/2024 | 102.68 | 102.68 | 0.48 | 414,328 | 425,331 | 24 |
20/03/2024 | 102.19 | 102.19 | 0.21 | 155,500 | 158,894 | 8 |
19/03/2024 | 101.98 | 101.98 | -0.05 | 614,864 | 627,066 | 14 |
18/03/2024 | 102.03 | 102.03 | 0.10 | 99,085 | 101,112 | 12 |
17/03/2024 | 101.93 | 101.93 | 0.06 | 156,538 | 159,565 | 8 |
14/03/2024 | 101.87 | 101.87 | | | | |
13/03/2024 | 101.87 | 101.87 | 0.03 | 895,702 | 912,493 | 24 |
12/03/2024 | 101.84 | 101.84 | -0.20 | 338,717 | 345,525 | 13 |
11/03/2024 | 102.04 | 102.04 | 0.17 | 453,460 | 463,608 | 17 |
10/03/2024 | 101.87 | 101.87 | -0.11 | 120,151 | 122,399 | 11 |
07/03/2024 | 101.98 | 101.98 | | 254,053 | 259,173 | 14 |
06/03/2024 | 101.98 | 101.98 | 0.05 | 1,639,122 | 1,670,962 | 19 |
05/03/2024 | 101.93 | 101.93 | 0.08 | 1,558,533 | 1,588,200 | 30 |
04/03/2024 | 101.85 | 101.85 | -0.03 | 1,243,501 | 1,266,314 | 28 |
03/03/2024 | 101.88 | 101.88 | 0.37 | 49,696 | 50,630 | 4 |
29/02/2024 | 101.50 | 101.50 | | 1,000,000 | 1,015,000 | 1 |
28/02/2024 | 101.50 | 101.50 | 0.24 | 474,199 | 481,309 | 5 |
26/02/2024 | 101.26 | 101.26 | | 285,000 | 288,594 | 9 |
|