|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 104.13 | 104.13 | -0.11 | 241,008 | 251,021 | 101 |
| 17/07/2026 | 104.24 | 104.24 | 0.12 | 64,483 | 67,216 | 102 |
| 16/07/2026 | 104.11 | 104.11 | -0.16 | 111,817 | 116,448 | 80 |
| 15/07/2026 | 104.28 | 104.28 | 0.04 | 144,005 | 150,162 | 86 |
| 14/07/2026 | 104.24 | 104.24 | 0.02 | 141 | 147 | 15 |
| 13/07/2026 | 104.22 | 104.22 | -0.06 | 123,558 | 128,770 | 104 |
| 10/07/2026 | 104.28 | 104.28 | 0.05 | 52,799 | 55,061 | 76 |
| 09/07/2026 | 104.23 | 104.23 | -0.12 | 4,937 | 5,149 | 13 |
| 08/07/2026 | 104.41 | 104.36 | | 78,581 | 81,959 | 12 |
| 07/07/2026 | 104.41 | 104.36 | -0.37 | 1,500,317 | 1,566,480 | 43 |
| 06/07/2026 | 104.80 | 104.75 | 0.55 | 29,011 | 30,256 | 13 |
| 03/07/2026 | 104.23 | 104.18 | -0.02 | 38,608 | 40,241 | 76 |
| 02/07/2026 | 104.25 | 104.20 | 0.12 | 48,069 | 50,107 | 14 |
| 01/07/2026 | 104.12 | 104.07 | 0.05 | 279,424 | 291,003 | 44 |
| 30/06/2026 | 104.07 | 104.02 | 0.20 | 60,707 | 63,148 | 21 |
| 29/06/2026 | 103.86 | 103.81 | -0.24 | 482,975 | 502,895 | 30 |
| 26/06/2026 | 104.11 | 104.06 | -0.09 | 121,704 | 126,704 | 99 |
| 25/06/2026 | 104.20 | 104.15 | 0.16 | 212,359 | 221,137 | 37 |
| 24/06/2026 | 104.52 | 104.47 | | 291,081 | 302,787 | 42 |
| 23/06/2026 | 106.64 | 104.47 | | 26,222 | 27,990 | 18 |
| 22/06/2026 | 106.64 | 104.47 | 0.03 | 89,991 | 95,998 | 22 |
| 19/06/2026 | 106.61 | 104.44 | -0.03 | 102,218 | 108,970 | 92 |
| 18/06/2026 | 106.64 | 104.47 | -0.03 | 80,243 | 85,576 | 20 |
| 17/06/2026 | 106.67 | 104.50 | 0.06 | 58 | 62 | 9 |
| 16/06/2026 | 106.62 | 104.45 | | 229,738 | 244,993 | 17 |
| 15/06/2026 | 106.46 | 104.45 | | 30,714 | 32,759 | 13 |
| 12/06/2026 | 106.46 | 104.45 | 0.12 | 275,985 | 293,835 | 126 |
| 11/06/2026 | 106.33 | 104.32 | 0.09 | 292,244 | 310,805 | 35 |
| 10/06/2026 | 106.18 | 104.22 | | 63,812 | 67,751 | 17 |
| 09/06/2026 | 106.18 | 104.22 | | 83,763 | 88,940 | 108 |
| 08/06/2026 | 106.18 | 104.22 | 0.06 | 172,787 | 183,019 | 23 |
| 05/06/2026 | 106.12 | 104.17 | 0.12 | 56,762 | 60,234 | 77 |
| 04/06/2026 | 105.96 | 104.01 | | 32,239 | 34,139 | 5 |
| 03/06/2026 | 105.96 | 104.01 | 0.20 | 59,387 | 62,930 | 10 |
| 02/06/2026 | 105.53 | 103.80 | | 130,045 | 137,670 | 26 |
| 01/06/2026 | 105.53 | 103.80 | -0.23 | 160,432 | 169,291 | 28 |
| 28/05/2026 | 105.63 | 104.04 | -0.09 | 313,460 | 331,074 | 18 |
| 27/05/2026 | 105.73 | 104.14 | -0.11 | 528,490 | 558,965 | 109 |
| 26/05/2026 | 105.85 | 104.25 | -0.16 | 406,308 | 430,257 | 98 |
| 25/05/2026 | 106.02 | 104.42 | 0.40 | 159,834 | 169,454 | 111 |
| 20/05/2026 | 105.60 | 104.01 | 0.08 | 230,223 | 243,118 | 120 |
| 19/05/2026 | 105.52 | 103.93 | 0.14 | 209,957 | 221,518 | 106 |
| 18/05/2026 | 105.37 | 103.78 | -0.01 | 33,756 | 35,580 | 16 |
| 14/05/2026 | 105.55 | 103.79 | 0.04 | 322,876 | 340,727 | 38 |
| 13/05/2026 | 105.51 | 103.75 | 0.01 | 38,637 | 40,768 | 13 |
| 12/05/2026 | 105.50 | 103.74 | 0.07 | 82,324 | 86,850 | 90 |
| 11/05/2026 | 105.43 | 103.67 | -0.13 | | | |
| 07/05/2026 | 105.65 | 103.81 | 0.20 | 122,060 | 128,932 | 87 |
| 06/05/2026 | 105.44 | 103.61 | 0.31 | 241,397 | 254,784 | 99 |
| 05/05/2026 | 105.11 | 103.28 | 0.07 | 440,371 | 462,697 | 96 |
|