|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.08 |
-0.16
| 86,719 |
| 88,522.76 |
| 66 |
| 16:44 | 102.07 |
-0.17
| 93,056 |
| 94,982.26 |
| 17 |
| 16:44 | 102.07 |
-0.17
| 26,105 |
| 26,645.37 |
| 16 |
| 16:34 | 102.14 |
-0.1
| 46,816 |
| 47,817.86 |
| 15 |
| 16:34 | 102.14 |
-0.1
| 106,660 |
| 108,942.52 |
| 14 |
| 12:24 | 102.29 |
0.05
| 11,099 |
| 11,353.17 |
| 13 |
| 12:23 | 102.29 |
0.05
| 55,591 |
| 56,864.04 |
| 12 |
| 12:23 | 102.29 |
0.05
| 26,098 |
| 26,695.64 |
| 11 |
| 12:23 | 102.29 |
0.05
| 61,342 |
| 62,746.73 |
| 10 |
| 12:23 | 102.29 |
0.05
| 23,654 |
| 24,195.68 |
| 9 |
| 12:23 | 102.31 |
0.07
| 74,594 |
| 76,317.12 |
| 8 |
| 12:23 | 102.31 |
0.07
| 14,248 |
| 14,577.13 |
| 7 |
| 10:03 | 102.24 |
0
| 21 |
| 21.47 |
| 6 |
| 10:03 | 102.24 |
0
| 3 |
| 3.07 |
| 5 |
| 10:03 | 102.24 |
0
| 9 |
| 9.20 |
| 4 |
| 10:03 | 102.24 |
0
| 8 |
| 8.18 |
| 3 |
| 10:03 | 102.24 |
0
| 1 |
| 1.02 |
| 2 |
| 10:03 | 102.24 |
0
| 4 |
| 4.09 |
| 1 |
| סה"כ | | | 626,028 | | 639,707.31 | | 219 |
|