|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.19 |
0.06
| 44,313 |
| 46,169.71 |
| 107 |
| 17:11 | 104.13 |
0
| 17,905 |
| 18,644.48 |
| 23 |
| 17:11 | 104.12 |
-0.010
| 13,807 |
| 14,375.85 |
| 22 |
| 17:11 | 104.12 |
-0.010
| 18,432 |
| 19,191.40 |
| 21 |
| 17:06 | 104.10 |
-0.03
| 7,294 |
| 7,593.05 |
| 20 |
| 16:46 | 104.11 |
-0.02
| 4,800 |
| 4,997.28 |
| 19 |
| 16:43 | 104.14 |
0.010
| 6,971 |
| 7,259.60 |
| 18 |
| 16:39 | 104.13 |
0
| 7,000 |
| 7,289.10 |
| 17 |
| 12:28 | 104.09 |
-0.04
| 18,607 |
| 19,368.03 |
| 16 |
| 10:16 | 104.13 |
0
| 46 |
| 47.90 |
| 15 |
| 10:16 | 104.13 |
0
| 5 |
| 5.21 |
| 14 |
| 10:16 | 104.13 |
0
| 11 |
| 11.45 |
| 13 |
| 10:16 | 104.13 |
0
| 3 |
| 3.12 |
| 12 |
| 10:16 | 104.13 |
0
| 3 |
| 3.12 |
| 11 |
| 10:16 | 104.13 |
0
| 17 |
| 17.70 |
| 10 |
| 10:16 | 104.13 |
0
| 29 |
| 30.20 |
| 9 |
| 10:16 | 104.13 |
0
| 1 |
| 1.04 |
| 8 |
| 10:16 | 104.13 |
0
| 27 |
| 28.12 |
| 7 |
| 10:16 | 104.13 |
0
| 25 |
| 26.03 |
| 6 |
| 10:16 | 104.13 |
0
| 111 |
| 115.58 |
| 5 |
| 10:16 | 104.13 |
0
| 20 |
| 20.83 |
| 4 |
| 10:16 | 104.13 |
0
| 1 |
| 1.04 |
| 3 |
| 10:16 | 104.13 |
0
| 2 |
| 2.08 |
| 2 |
| 10:16 | 104.13 |
0
| 13 |
| 13.54 |
| 1 |
| סה"כ | | | 139,443 | | 145,215.46 | | 383 |
|