|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 5,331.00 | 5,331.00 | 0.36 | 404 | 21,537 | 4 |
| 09/05/2024 | 5,312.00 | 5,312.00 | 0.84 | 953 | 50,619 | 7 |
| 08/05/2024 | 5,268.00 | 5,268.00 | -0.32 | 10,816 | 571,283 | 7 |
| 07/05/2024 | 5,285.00 | 5,285.00 | 0.13 | 6,918 | 365,539 | 10 |
| 06/05/2024 | 5,278.00 | 5,278.00 | 1.09 | 2,184 | 115,322 | 11 |
| 05/05/2024 | 5,221.00 | 5,221.00 | 1.54 | 1,296 | 67,664 | 8 |
| 02/05/2024 | 5,142.00 | 5,142.00 | 0.59 | 20,610 | 1,063,281 | 6 |
| 01/05/2024 | 5,112.00 | 5,112.00 | -2.44 | 9,759 | 498,187 | 7 |
| 30/04/2024 | 5,240.00 | 5,240.00 | 1.18 | 11,361 | 595,077 | 9 |
| 25/04/2024 | 5,179.00 | 5,179.00 | -0.65 | 274 | 14,191 | 7 |
| 24/04/2024 | 5,213.00 | 5,213.00 | 2.64 | 3,056 | 159,292 | 12 |
| 21/04/2024 | 5,079.00 | 5,079.00 | -2.36 | 3,262 | 165,902 | 6 |
| 18/04/2024 | 5,202.00 | 5,202.00 | -1.94 | 6,960 | 363,046 | 9 |
| 17/04/2024 | 5,305.00 | 5,305.00 | 0.93 | 21,343 | 1,128,925 | 11 |
| 16/04/2024 | 5,256.00 | 5,256.00 | -1.74 | 38,803 | 2,041,675 | 29 |
| 15/04/2024 | 5,349.00 | 5,349.00 | 0.47 | 16,883 | 899,383 | 23 |
| 14/04/2024 | 5,324.00 | 5,324.00 | 0.13 | 262 | 13,948 | 6 |
| 11/04/2024 | 5,317.00 | 5,317.00 | 0.83 | 22,152 | 1,178,003 | 4 |
| 10/04/2024 | 5,273.00 | 5,273.00 | -0.15 | 5,030 | 266,335 | 9 |
| 09/04/2024 | 5,281.00 | 5,281.00 | 0.42 | 35,331 | 1,860,330 | 32 |
| 08/04/2024 | 5,259.00 | 5,259.00 | -1.83 | 75,678 | 3,982,859 | 26 |
| 07/04/2024 | 5,357.00 | 5,357.00 | | 18 | 964 | 1 |
| 04/04/2024 | 5,357.00 | 5,357.00 | 0.62 | 18,599 | 991,299 | 36 |
| 03/04/2024 | 5,324.00 | 5,324.00 | 0.70 | 12,494 | 664,068 | 9 |
| 02/04/2024 | 5,287.00 | 5,287.00 | -0.06 | 7,347 | 389,579 | 11 |
| 01/04/2024 | 5,290.00 | 5,290.00 | -0.26 | 41,795 | 2,209,297 | 11 |
| 31/03/2024 | 5,304.00 | 5,304.00 | | 774 | 41,053 | 4 |
| 28/03/2024 | 5,304.00 | 5,304.00 | 1.01 | 29,409 | 1,560,025 | 12 |
| 27/03/2024 | 5,251.00 | 5,251.00 | -0.87 | 5,323 | 280,778 | 10 |
| 26/03/2024 | 5,297.00 | 5,297.00 | 1.20 | 6,916 | 366,103 | 7 |
| 25/03/2024 | 5,234.00 | 5,234.00 | 0.33 | 43,995 | 2,302,028 | 26 |
| 21/03/2024 | 5,217.00 | 5,217.00 | 0.35 | 13,538 | 708,345 | 21 |
| 20/03/2024 | 5,199.00 | 5,199.00 | 0.13 | 6,524 | 339,427 | 6 |
| 19/03/2024 | 5,192.00 | 5,192.00 | -0.10 | 10 | 518 | 1 |
| 18/03/2024 | 5,197.00 | 5,197.00 | 0.31 | 315 | 16,371 | 3 |
| 17/03/2024 | 5,181.00 | 5,181.00 | -0.27 | 151 | 7,823 | 4 |
| 14/03/2024 | 5,195.00 | 5,195.00 | 0.08 | 610 | 31,690 | 5 |
| 13/03/2024 | 5,191.00 | 5,191.00 | -0.67 | 5,726 | 298,553 | 6 |
| 12/03/2024 | 5,226.00 | 5,226.00 | 2.27 | 8,757 | 455,380 | 13 |
| 11/03/2024 | 5,110.00 | 5,110.00 | -0.20 | 8,197 | 418,397 | 16 |
| 10/03/2024 | 5,120.00 | 5,120.00 | -0.06 | 487 | 24,934 | 6 |
| 07/03/2024 | 5,123.00 | 5,123.00 | 0.95 | 976 | 49,911 | 3 |
| 06/03/2024 | 5,075.00 | 5,075.00 | -0.94 | 9,638 | 491,572 | 13 |
| 05/03/2024 | 5,123.00 | 5,123.00 | -0.39 | 291 | 14,908 | 1 |
| 04/03/2024 | 5,143.00 | 5,143.00 | 0.49 | 14,729 | 756,644 | 14 |
| 03/03/2024 | 5,118.00 | 5,118.00 | 1.57 | 5,240 | 268,170 | 3 |
| 29/02/2024 | 5,039.00 | 5,039.00 | -0.61 | 18,304 | 920,275 | 13 |
| 28/02/2024 | 5,070.00 | 5,070.00 | -1.65 | 4,296 | 219,159 | 14 |
| 26/02/2024 | 5,155.00 | 5,155.00 | 0.64 | 12,628 | 650,961 | 3 |
| 25/02/2024 | 5,122.00 | 5,122.00 | -0.14 | 827 | 42,361 | 2 |
|