|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:27 | 5,337.00 |
0.11
| 200 |
| 10,674.00 |
| 13 |
| 14:24 | 5,338.00 |
0.13
| 32 |
| 1,708.16 |
| 12 |
| 13:39 | 5,343.00 |
0.23
| 6,217 |
| 332,174.31 |
| 11 |
| 13:39 | 5,343.00 |
0.23
| 1,144 |
| 61,123.92 |
| 10 |
| 13:39 | 5,343.00 |
0.23
| 235 |
| 12,556.05 |
| 9 |
| 13:39 | 5,343.00 |
0.23
| 236 |
| 12,609.48 |
| 8 |
| 13:39 | 5,343.00 |
0.23
| 235 |
| 12,556.05 |
| 7 |
| 13:39 | 5,343.00 |
0.23
| 233 |
| 12,449.19 |
| 6 |
| 11:51 | 5,323.00 |
-0.15
| 229 |
| 12,189.67 |
| 5 |
| 11:02 | 5,319.00 |
-0.23
| 145 |
| 7,712.55 |
| 4 |
| 11:02 | 5,319.00 |
-0.23
| 2,903 |
| 154,410.56 |
| 3 |
| 10:17 | 5,331.00 |
0
| 18 |
| 959.58 |
| 2 |
| 10:00 | 5,336.00 |
0.09
| 8 |
| 426.88 |
| 1 |
| סה"כ | | | 11,835 | | 631,550.4 | | 91 |
|