|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 1,110.00 | 1,110.00 | 1.28 | 2,992 | 33,219 | 21 |
| 20/07/2026 | 1,096.00 | 1,096.00 | -0.36 | 76 | 829 | 8 |
| 17/07/2026 | 1,100.00 | 1,100.00 | | 5,356 | 58,919 | 14 |
| 16/07/2026 | 1,100.00 | 1,100.00 | 0.27 | 399 | 4,389 | 15 |
| 15/07/2026 | 1,097.00 | 1,097.00 | | 47 | 516 | 9 |
| 14/07/2026 | 1,097.00 | 1,097.00 | 3.00 | 4 | 43 | 2 |
| 13/07/2026 | 1,065.00 | 1,065.00 | 0.66 | 1,142 | 12,167 | 23 |
| 10/07/2026 | 1,058.00 | 1,058.00 | 0.47 | 120 | 1,273 | 13 |
| 09/07/2026 | 1,053.00 | 1,053.00 | 2.73 | 252 | 2,581 | 4 |
| 08/07/2026 | 1,077.00 | 1,025.00 | | 1 | 11 | 1 |
| 07/07/2026 | 1,077.00 | 1,025.00 | -1.10 | 190 | 2,046 | 4 |
| 06/07/2026 | 1,089.00 | 1,036.42 | -0.09 | 3,006 | 32,739 | 16 |
| 03/07/2026 | 1,090.00 | 1,037.37 | 2.64 | 143 | 1,573 | 12 |
| 02/07/2026 | 1,062.00 | 1,010.72 | 2.31 | 52 | 540 | 3 |
| 01/07/2026 | 1,038.00 | 987.88 | 0.87 | 498 | 5,185 | 5 |
| 30/06/2026 | 1,029.00 | 979.32 | -6.45 | 2,277 | 23,557 | 15 |
| 29/06/2026 | 1,100.00 | 1,046.89 | 8.27 | 3,290 | 36,116 | 27 |
| 26/06/2026 | 1,016.00 | 966.95 | 0.10 | 409 | 4,155 | 17 |
| 25/06/2026 | 1,015.00 | 965.99 | | 1 | 10 | 1 |
| 24/06/2026 | 1,003.00 | 954.57 | | 501 | 5,084 | 4 |
| 23/06/2026 | 1,061.00 | 954.57 | | 4,299 | 43,714 | 15 |
| 22/06/2026 | 1,061.00 | 954.57 | 0.09 | 10,174 | 108,120 | 7 |
| 19/06/2026 | 1,060.00 | 953.67 | 2.61 | 2,088 | 22,132 | 18 |
| 18/06/2026 | 1,033.00 | 929.38 | 1.27 | 1,168 | 12,062 | 6 |
| 17/06/2026 | 1,020.00 | 917.69 | 2.08 | 2 | 20 | 1 |
| 16/06/2026 | 999.50 | 899.24 | | 821 | 8,205 | 8 |
| 15/06/2026 | 1,000.00 | 899.24 | | 4,373 | 44,020 | 13 |
| 12/06/2026 | 1,000.00 | 899.24 | 1.90 | 5,001 | 49,978 | 10 |
| 11/06/2026 | 981.40 | 882.52 | 1.87 | 823 | 7,937 | 7 |
| 10/06/2026 | 971.60 | 866.33 | | 1 | 10 | 1 |
| 09/06/2026 | 971.60 | 866.33 | 0.90 | 370 | 3,595 | 25 |
| 08/06/2026 | 962.90 | 858.57 | 0.01 | 1 | 10 | 1 |
| 05/06/2026 | 962.80 | 858.48 | -2.62 | 485 | 4,670 | 23 |
| 04/06/2026 | 985.70 | 881.57 | | 73 | 729 | 3 |
| 03/06/2026 | 985.70 | 881.57 | -1.34 | 581 | 5,718 | 4 |
| 02/06/2026 | 999.10 | 893.56 | | | | |
| 01/06/2026 | 999.10 | 893.56 | | | | |
| 28/05/2026 | 994.70 | 893.56 | | | | |
| 27/05/2026 | 994.70 | 893.56 | | 44 | 438 | 9 |
| 26/05/2026 | 994.70 | 893.56 | -0.53 | 1,185 | 11,788 | 25 |
| 25/05/2026 | 1,000.00 | 898.32 | 3.87 | 323 | 3,230 | 19 |
| 20/05/2026 | 962.70 | 864.81 | -2.91 | 437 | 4,207 | 22 |
| 19/05/2026 | 991.60 | 890.77 | 3.77 | 1,476 | 14,636 | 26 |
| 18/05/2026 | 955.60 | 858.43 | -0.56 | 437 | 4,187 | 11 |
| 14/05/2026 | 961.00 | 863.28 | 0.64 | 313 | 2,993 | 8 |
| 13/05/2026 | 954.90 | 857.80 | -1.91 | 1,554 | 14,862 | 14 |
| 12/05/2026 | 973.50 | 874.51 | -10.61 | 1,051 | 10,232 | 17 |
| 11/05/2026 | 1,089.00 | 978.27 | -1.54 | 3,104 | 33,948 | 7 |
| 07/05/2026 | 1,200.00 | 993.54 | 20.07 | 100,569 | 1,196,728 | 36 |
| 06/05/2026 | 999.40 | 827.45 | 0.73 | 2,570 | 25,684 | 22 |
|