|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,120.00 |
2.19
| 49 |
| 548.80 |
| 21 |
| 17:09 | 1,114.00 |
1.64
| 49 |
| 545.86 |
| 10 |
| 16:55 | 1,114.00 |
1.64
| 49 |
| 545.86 |
| 9 |
| 16:36 | 1,114.00 |
1.64
| 49 |
| 545.86 |
| 8 |
| 16:26 | 1,114.00 |
1.64
| 49 |
| 545.86 |
| 7 |
| 16:09 | 1,114.00 |
1.64
| 49 |
| 545.86 |
| 6 |
| 11:00 | 1,111.00 |
1.37
| 49 |
| 544.39 |
| 5 |
| 11:00 | 1,110.00 |
1.28
| 2,550 |
| 28,305.00 |
| 4 |
| 11:00 | 1,104.00 |
0.73
| 49 |
| 540.96 |
| 3 |
| 11:00 | 1,102.00 |
0.55
| 49 |
| 539.98 |
| 2 |
| 11:00 | 1,099.00 |
0.27
| 1 |
| 10.99 |
| 1 |
| סה"כ | | | 2,992 | | 33,219.42 | | 76 |
|