|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 102.27 | 102.27 | 0.11 | 699,853 | 715,678 | 84 |
08/05/2024 | 102.16 | 102.16 | 0.16 | 123,137 | 125,793 | 75 |
07/05/2024 | 102.00 | 102.00 | | 1,495,734 | 1,527,599 | 115 |
06/05/2024 | 102.00 | 102.00 | -0.15 | 179,843 | 183,440 | 82 |
05/05/2024 | 102.15 | 102.15 | 0.15 | 1,195,068 | 1,221,681 | 90 |
02/05/2024 | 102.00 | 102.00 | -0.01 | 1,120,167 | 1,142,769 | 99 |
01/05/2024 | 102.01 | 102.01 | -0.15 | 2,804,817 | 2,861,095 | 87 |
30/04/2024 | 102.16 | 102.16 | 0.12 | 259,908 | 265,656 | 88 |
25/04/2024 | 102.04 | 102.04 | 0.10 | 478,149 | 488,612 | 97 |
24/04/2024 | 101.94 | 101.94 | 0.29 | 346,971 | 353,695 | 73 |
21/04/2024 | 101.65 | 101.65 | 0.16 | 2,125,255 | 2,159,974 | 112 |
18/04/2024 | 101.49 | 101.49 | | 2,515,024 | 2,552,510 | 115 |
17/04/2024 | 101.49 | 101.49 | 0.25 | 151,398 | 153,658 | 59 |
16/04/2024 | 101.24 | 101.24 | -0.02 | 479,843 | 486,072 | 75 |
15/04/2024 | 101.26 | 101.26 | | 66,361 | 67,198 | 73 |
14/04/2024 | 101.26 | 101.26 | -0.53 | 187,628 | 190,056 | 60 |
11/04/2024 | 101.80 | 101.80 | -0.32 | 324,896 | 330,927 | 102 |
10/04/2024 | 102.13 | 102.13 | | 229,040 | 233,847 | 68 |
09/04/2024 | 102.13 | 102.13 | 0.09 | 96,262 | 98,304 | 68 |
08/04/2024 | 102.04 | 102.04 | 0.45 | 154,370 | 157,408 | 85 |
07/04/2024 | 101.58 | 101.58 | 0.14 | 35,498 | 36,059 | 61 |
04/04/2024 | 101.44 | 101.44 | -0.05 | 119,358 | 121,080 | 75 |
03/04/2024 | 101.49 | 101.49 | 0.04 | 563,895 | 572,166 | 88 |
02/04/2024 | 101.45 | 101.45 | -0.01 | 1,219,247 | 1,236,818 | 117 |
01/04/2024 | 101.46 | 101.46 | 0.13 | 233,523 | 236,993 | 74 |
31/03/2024 | 101.33 | 101.33 | -0.09 | 820,824 | 831,533 | 104 |
28/03/2024 | 101.42 | 101.42 | -0.06 | 8,103,517 | 8,218,417 | 121 |
27/03/2024 | 101.48 | 101.48 | 0.07 | 382,479 | 388,070 | 79 |
26/03/2024 | 101.41 | 101.41 | -0.38 | 538,753 | 546,934 | 95 |
25/03/2024 | 101.80 | 101.80 | -0.15 | 444,762 | 452,697 | 92 |
21/03/2024 | 101.95 | 101.95 | 0.78 | 6,808,267 | 6,922,988 | 103 |
20/03/2024 | 101.16 | 101.16 | 0.01 | 497,322 | 503,097 | 93 |
19/03/2024 | 101.15 | 101.15 | 0.15 | 1,094,645 | 1,107,330 | 128 |
18/03/2024 | 101.00 | 101.00 | 0.31 | 1,245,156 | 1,257,920 | 103 |
17/03/2024 | 100.69 | 100.69 | 0.13 | 1,066,998 | 1,074,336 | 91 |
14/03/2024 | 100.56 | 100.56 | 0.07 | 508,539 | 511,430 | 61 |
13/03/2024 | 100.49 | 100.49 | 0.03 | 230,767 | 231,838 | 81 |
12/03/2024 | 100.46 | 100.46 | 0.05 | 368,603 | 370,329 | 72 |
11/03/2024 | 100.41 | 100.41 | -0.05 | 852,072 | 855,974 | 81 |
10/03/2024 | 100.46 | 100.46 | -0.03 | 607,948 | 611,039 | 123 |
07/03/2024 | 100.49 | 100.49 | 0.03 | 363,766 | 365,606 | 92 |
06/03/2024 | 100.46 | 100.46 | 0.07 | 484,966 | 487,434 | 77 |
05/03/2024 | 100.39 | 100.39 | -0.01 | 1,019,698 | 1,023,870 | 104 |
04/03/2024 | 100.40 | 100.40 | 0.06 | 231,963 | 232,891 | 78 |
03/03/2024 | 100.34 | 100.34 | 0.25 | 1,191,685 | 1,195,815 | 86 |
29/02/2024 | 100.09 | 100.09 | | 482,135 | 482,499 | 95 |
28/02/2024 | 100.09 | 100.09 | -0.02 | 6,043,408 | 6,048,759 | 105 |
26/02/2024 | 100.11 | 100.11 | -0.01 | 548,505 | 549,159 | 82 |
25/02/2024 | 100.12 | 100.12 | 0.48 | 1,165,657 | 1,166,233 | 84 |
22/02/2024 | 99.64 | 99.64 | 0.05 | 481,627 | 480,097 | 92 |
|