|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.29 |
0.13
| 52,281 |
| 53,478.23 |
| 84 |
| 17:08 | 102.26 |
0.1
| 17,690 |
| 18,089.79 |
| 34 |
| 17:08 | 102.26 |
0.1
| 5,631 |
| 5,758.26 |
| 33 |
| 16:38 | 102.27 |
0.11
| 94,000 |
| 96,133.80 |
| 32 |
| 16:38 | 102.27 |
0.11
| 36,000 |
| 36,817.20 |
| 31 |
| 16:12 | 102.27 |
0.11
| 3,972 |
| 4,062.16 |
| 30 |
| 16:12 | 102.27 |
0.11
| 36,000 |
| 36,817.20 |
| 29 |
| 15:28 | 102.26 |
0.1
| 119,288 |
| 121,983.91 |
| 28 |
| 15:28 | 102.26 |
0.1
| 10,712 |
| 10,954.09 |
| 27 |
| 15:25 | 102.27 |
0.11
| 22,098 |
| 22,599.63 |
| 26 |
| 15:25 | 102.27 |
0.11
| 13,257 |
| 13,557.93 |
| 25 |
| 15:25 | 102.27 |
0.11
| 12,300 |
| 12,579.21 |
| 24 |
| 15:25 | 102.26 |
0.1
| 2,345 |
| 2,398.00 |
| 23 |
| 14:57 | 102.26 |
0.1
| 15,205 |
| 15,548.63 |
| 22 |
| 14:57 | 102.26 |
0.1
| 9,795 |
| 10,016.37 |
| 21 |
| 14:22 | 102.20 |
0.04
| 17,561 |
| 17,947.34 |
| 20 |
| 11:56 | 102.21 |
0.05
| 4,458 |
| 4,556.52 |
| 19 |
| 11:56 | 102.21 |
0.05
| 11,542 |
| 11,797.08 |
| 18 |
| 11:48 | 102.27 |
0.11
| 108,324 |
| 110,782.95 |
| 17 |
| 11:48 | 102.27 |
0.11
| 11,314 |
| 11,570.83 |
| 16 |
| 11:48 | 102.27 |
0.11
| 30,362 |
| 31,051.22 |
| 15 |
| 11:17 | 102.27 |
0.11
| 8,456 |
| 8,647.95 |
| 14 |
| 11:17 | 102.27 |
0.11
| 9,017 |
| 9,221.69 |
| 13 |
| 11:04 | 102.20 |
0.04
| 4,900 |
| 5,007.80 |
| 12 |
| 11:04 | 102.20 |
0.04
| 30,000 |
| 30,660.00 |
| 11 |
| 11:04 | 102.21 |
0.05
| 13,257 |
| 13,549.98 |
| 10 |
| 09:55 | 102.16 |
0
| 88 |
| 89.90 |
| 9 |
| סה"כ | | | 699,853 | | 715,677.67 | | 643 |
|