|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.30 | 100.30 | 0.02 | 507,230 | 508,766 | 85 |
08/05/2024 | 100.28 | 100.28 | 0.27 | 802,806 | 805,244 | 111 |
07/05/2024 | 100.01 | 100.01 | 0.26 | 5,670,723 | 5,674,137 | 145 |
06/05/2024 | 99.75 | 99.75 | -0.24 | 1,645,230 | 1,643,148 | 145 |
05/05/2024 | 99.99 | 99.99 | 0.30 | 2,402,035 | 2,404,492 | 110 |
02/05/2024 | 99.69 | 99.69 | 0.04 | 5,306,951 | 5,295,364 | 158 |
01/05/2024 | 99.65 | 99.65 | -0.24 | 1,722,154 | 1,716,631 | 126 |
30/04/2024 | 99.89 | 99.89 | 0.14 | 166,093 | 166,000 | 96 |
25/04/2024 | 99.75 | 99.75 | -0.14 | 334,555 | 333,804 | 103 |
24/04/2024 | 99.89 | 99.89 | 0.29 | 81,064 | 80,977 | 78 |
21/04/2024 | 99.60 | 99.60 | 0.24 | 1,363,896 | 1,356,841 | 114 |
18/04/2024 | 99.36 | 99.36 | 0.08 | 3,978,638 | 3,950,491 | 150 |
17/04/2024 | 99.28 | 99.28 | -0.11 | 1,267,209 | 1,259,683 | 94 |
16/04/2024 | 99.39 | 99.39 | 0.12 | 168,761 | 167,730 | 70 |
15/04/2024 | 99.27 | 99.27 | -0.40 | 146,522 | 145,638 | 82 |
14/04/2024 | 99.67 | 99.67 | -0.30 | 402,716 | 401,257 | 65 |
11/04/2024 | 99.97 | 99.97 | -0.40 | 417,324 | 417,481 | 104 |
10/04/2024 | 100.37 | 100.37 | -0.32 | 359,754 | 361,422 | 77 |
09/04/2024 | 100.69 | 100.69 | -0.07 | 324,480 | 326,713 | 77 |
08/04/2024 | 100.76 | 100.76 | 0.29 | 827,986 | 834,355 | 106 |
07/04/2024 | 100.47 | 100.47 | -0.07 | 300,851 | 302,273 | 74 |
04/04/2024 | 100.54 | 100.54 | -0.01 | 1,291,997 | 1,298,894 | 119 |
03/04/2024 | 100.55 | 100.55 | | 862,317 | 867,043 | 100 |
02/04/2024 | 100.55 | 100.55 | -0.42 | 1,302,010 | 1,310,745 | 125 |
01/04/2024 | 100.97 | 100.97 | -0.03 | 1,052,512 | 1,063,270 | 111 |
31/03/2024 | 101.00 | 101.00 | 0.15 | 659,433 | 665,383 | 88 |
28/03/2024 | 100.85 | 100.85 | -0.04 | 3,095,241 | 3,120,732 | 115 |
27/03/2024 | 100.89 | 100.89 | -0.01 | 1,133,009 | 1,142,760 | 130 |
26/03/2024 | 100.90 | 100.90 | -0.39 | 1,284,435 | 1,296,767 | 121 |
25/03/2024 | 101.29 | 101.29 | -0.01 | 2,390,807 | 2,424,208 | 191 |
21/03/2024 | 101.30 | 101.30 | 0.44 | 1,333,946 | 1,349,557 | 130 |
20/03/2024 | 100.86 | 100.86 | 0.23 | 754,624 | 760,171 | 110 |
19/03/2024 | 100.63 | 100.63 | 0.08 | 504,182 | 507,442 | 108 |
18/03/2024 | 100.55 | 100.55 | 0.22 | 1,100,023 | 1,105,399 | 116 |
17/03/2024 | 100.33 | 100.33 | -0.02 | 239,095 | 239,821 | 63 |
14/03/2024 | 100.35 | 100.35 | 0.29 | 4,166,087 | 4,180,054 | 142 |
13/03/2024 | 100.06 | 100.06 | -0.07 | 550,346 | 550,629 | 104 |
12/03/2024 | 100.13 | 100.13 | 0.06 | 754,608 | 755,854 | 100 |
11/03/2024 | 100.07 | 100.07 | -0.02 | 936,326 | 938,135 | 119 |
10/03/2024 | 100.09 | 100.09 | 0.08 | 2,544,816 | 2,547,938 | 108 |
07/03/2024 | 100.01 | 100.01 | -0.04 | 1,145,899 | 1,147,506 | 118 |
06/03/2024 | 100.05 | 100.05 | 0.13 | 1,368,433 | 1,369,068 | 107 |
05/03/2024 | 99.92 | 99.92 | 0.07 | 571,320 | 570,739 | 117 |
04/03/2024 | 99.85 | 99.85 | 0.10 | 555,489 | 555,000 | 104 |
03/03/2024 | 99.75 | 99.75 | 0.27 | 1,268,628 | 1,265,069 | 136 |
29/02/2024 | 99.48 | 99.48 | -0.02 | 2,665,464 | 2,651,658 | 137 |
28/02/2024 | 99.50 | 99.50 | -0.10 | 5,535,050 | 5,508,797 | 129 |
26/02/2024 | 99.60 | 99.60 | 0.04 | 5,217,922 | 5,205,049 | 147 |
25/02/2024 | 99.56 | 99.56 | 0.19 | 418,667 | 416,699 | 76 |
22/02/2024 | 99.37 | 99.37 | -0.14 | 3,444,379 | 3,425,945 | 102 |
|