|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.22 |
-0.06
| 49,023 |
| 49,130.85 |
| 85 |
17:10 | 100.35 |
0.07
| 12,196 |
| 12,238.69 |
| 30 |
16:39 | 100.34 |
0.06
| 6,109 |
| 6,129.77 |
| 29 |
16:14 | 100.35 |
0.07
| 9,142 |
| 9,174.00 |
| 28 |
16:02 | 100.43 |
0.15
| 14,629 |
| 14,691.91 |
| 27 |
16:02 | 100.43 |
0.15
| 5,652 |
| 5,676.30 |
| 26 |
16:02 | 100.42 |
0.14
| 60,577 |
| 60,831.42 |
| 25 |
16:02 | 100.42 |
0.14
| 9,142 |
| 9,180.40 |
| 24 |
15:34 | 100.30 |
0.02
| 28,058 |
| 28,142.18 |
| 23 |
15:34 | 100.28 |
0
| 1,942 |
| 1,947.44 |
| 22 |
13:40 | 100.28 |
0
| 51,287 |
| 51,430.61 |
| 21 |
13:40 | 100.27 |
-0.010
| 65,235 |
| 65,411.13 |
| 20 |
13:40 | 100.27 |
-0.010
| 77,589 |
| 77,798.49 |
| 19 |
12:39 | 100.27 |
-0.010
| 50,000 |
| 50,135.00 |
| 18 |
12:15 | 100.27 |
-0.010
| 4,774 |
| 4,786.89 |
| 17 |
12:15 | 100.27 |
-0.010
| 10,286 |
| 10,313.77 |
| 16 |
12:15 | 100.27 |
-0.010
| 12,411 |
| 12,444.51 |
| 15 |
11:50 | 100.28 |
0
| 12,000 |
| 12,033.60 |
| 14 |
11:18 | 100.29 |
0.010
| 4,777 |
| 4,790.85 |
| 13 |
11:18 | 100.29 |
0.010
| 9,147 |
| 9,173.53 |
| 12 |
11:10 | 100.39 |
0.11
| 5,000 |
| 5,019.50 |
| 11 |
11:10 | 100.39 |
0.11
| 7,160 |
| 7,187.92 |
| 10 |
09:58 | 100.28 |
0
| 1,061 |
| 1,063.97 |
| 9 |
09:58 | 100.28 |
0
| 6 |
| 6.02 |
| 8 |
09:55 | 100.28 |
0
| 27 |
| 27.08 |
| 7 |
סה"כ | | | 507,230 | | 508,765.83 | | 529 |
|