|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 104.48 | 104.48 | 0.07 | 462,939 | 483,687 | 80 |
07/05/2024 | 104.41 | 104.41 | 0.01 | 1,393,926 | 1,455,268 | 99 |
06/05/2024 | 104.40 | 104.40 | -0.11 | 142,568 | 148,902 | 80 |
05/05/2024 | 104.51 | 104.51 | 0.46 | 152,706 | 159,593 | 63 |
02/05/2024 | 104.03 | 104.03 | 0.30 | 133,771 | 139,147 | 76 |
01/05/2024 | 103.72 | 103.72 | -0.14 | 156,040 | 161,854 | 69 |
30/04/2024 | 103.87 | 103.87 | 0.31 | 254,523 | 264,398 | 83 |
25/04/2024 | 103.55 | 103.55 | | 161,062 | 166,779 | 82 |
24/04/2024 | 103.55 | 103.55 | 0.40 | 60,266 | 62,404 | 78 |
21/04/2024 | 103.14 | 103.14 | | 497,654 | 513,320 | 109 |
18/04/2024 | 103.14 | 103.14 | 0.14 | 1,438,151 | 1,483,309 | 86 |
17/04/2024 | 103.00 | 103.00 | 0.12 | 187,202 | 192,861 | 62 |
16/04/2024 | 102.88 | 102.88 | 0.01 | 294,920 | 303,430 | 74 |
15/04/2024 | 102.87 | 102.87 | -0.19 | 87,557 | 90,065 | 75 |
14/04/2024 | 103.07 | 103.07 | -0.50 | 245,556 | 253,109 | 62 |
11/04/2024 | 103.59 | 103.59 | -0.19 | 84,808 | 87,852 | 84 |
10/04/2024 | 103.79 | 103.79 | -0.11 | 227,683 | 236,560 | 82 |
09/04/2024 | 103.90 | 103.90 | 0.01 | 56,002 | 58,186 | 58 |
08/04/2024 | 103.89 | 103.89 | 0.54 | 442,748 | 459,391 | 76 |
07/04/2024 | 103.33 | 103.33 | | 16,653 | 17,208 | 60 |
04/04/2024 | 103.33 | 103.33 | -0.11 | 134,424 | 138,878 | 84 |
03/04/2024 | 103.44 | 103.44 | 0.08 | 4,594,515 | 4,752,171 | 78 |
02/04/2024 | 103.36 | 103.36 | -0.42 | 415,969 | 430,453 | 102 |
01/04/2024 | 103.80 | 103.80 | -0.03 | 760,215 | 789,335 | 110 |
31/03/2024 | 103.83 | 103.83 | 0.22 | 201,089 | 208,800 | 78 |
28/03/2024 | 103.60 | 103.60 | | 4,226,087 | 4,378,226 | 86 |
27/03/2024 | 103.60 | 103.60 | 0.07 | 172,207 | 178,404 | 65 |
26/03/2024 | 103.53 | 103.53 | -0.46 | 2,172,386 | 2,253,092 | 81 |
25/03/2024 | 104.01 | 104.01 | -0.38 | 849,684 | 885,889 | 99 |
21/03/2024 | 104.41 | 104.41 | 0.41 | 782,723 | 816,839 | 105 |
20/03/2024 | 103.98 | 103.98 | 0.20 | 218,034 | 226,632 | 82 |
19/03/2024 | 103.77 | 103.77 | 0.14 | 699,502 | 725,605 | 111 |
18/03/2024 | 103.63 | 103.63 | 0.03 | 766,889 | 795,122 | 111 |
17/03/2024 | 103.60 | 103.60 | 0.15 | 668,159 | 692,142 | 95 |
14/03/2024 | 103.44 | 103.44 | 0.07 | 438,730 | 454,023 | 76 |
13/03/2024 | 103.37 | 103.37 | -0.17 | 1,417,680 | 1,467,691 | 92 |
12/03/2024 | 103.55 | 103.55 | -0.03 | 331,091 | 342,980 | 86 |
11/03/2024 | 103.58 | 103.58 | 0.05 | 342,569 | 354,854 | 81 |
10/03/2024 | 103.53 | 103.53 | -0.18 | 256,505 | 265,689 | 63 |
07/03/2024 | 103.72 | 103.72 | 0.10 | 134,775 | 139,758 | 74 |
06/03/2024 | 103.62 | 103.62 | 0.13 | 94,848 | 98,283 | 66 |
05/03/2024 | 103.49 | 103.49 | 0.15 | 158,641 | 164,178 | 73 |
04/03/2024 | 103.33 | 103.33 | -0.06 | 107,396 | 110,973 | 68 |
03/03/2024 | 103.39 | 103.39 | 0.39 | 27,880 | 28,824 | 66 |
29/02/2024 | 102.99 | 102.99 | | 544,754 | 560,905 | 88 |
28/02/2024 | 102.99 | 102.99 | 0.18 | 2,601,692 | 2,679,408 | 96 |
26/02/2024 | 102.81 | 102.81 | 0.19 | 810,849 | 833,642 | 82 |
25/02/2024 | 102.61 | 102.61 | 0.36 | 1,308,489 | 1,342,405 | 79 |
22/02/2024 | 102.24 | 102.24 | -0.13 | 2,293,847 | 2,347,268 | 103 |
21/02/2024 | 102.37 | 102.37 | 0.03 | 178,594 | 182,904 | 93 |
|