|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.43 |
0.16
| 40,330 |
| 46,552.92 |
| 141 |
| 17:14 | 115.41 |
0.15
| 5,045 |
| 5,822.43 |
| 82 |
| 17:14 | 115.41 |
0.15
| 14,955 |
| 17,259.57 |
| 81 |
| 17:09 | 115.47 |
0.2
| 11,302 |
| 13,050.42 |
| 80 |
| 17:09 | 115.47 |
0.2
| 5,578 |
| 6,440.92 |
| 79 |
| 17:08 | 115.47 |
0.2
| 19,115 |
| 22,072.09 |
| 78 |
| 17:08 | 115.47 |
0.2
| 5,578 |
| 6,440.92 |
| 77 |
| 17:07 | 115.47 |
0.2
| 11,660 |
| 13,463.80 |
| 76 |
| 16:49 | 115.43 |
0.16
| 11,339 |
| 13,088.61 |
| 75 |
| 16:28 | 115.42 |
0.16
| 4,400 |
| 5,078.48 |
| 74 |
| 16:21 | 115.41 |
0.15
| 8,576 |
| 9,897.56 |
| 73 |
| 16:09 | 115.41 |
0.15
| 4,400 |
| 5,078.04 |
| 72 |
| 16:04 | 115.41 |
0.15
| 6,184 |
| 7,136.95 |
| 71 |
| 16:04 | 115.41 |
0.15
| 6,488 |
| 7,487.80 |
| 70 |
| 16:04 | 115.39 |
0.13
| 6,335 |
| 7,309.96 |
| 69 |
| 16:03 | 115.41 |
0.15
| 4,400 |
| 5,078.04 |
| 68 |
| 16:03 | 115.41 |
0.15
| 13,890 |
| 16,030.45 |
| 67 |
| 16:01 | 115.38 |
0.12
| 5,277 |
| 6,088.60 |
| 66 |
| 15:37 | 115.36 |
0.1
| 5,277 |
| 6,087.55 |
| 65 |
| 15:16 | 115.42 |
0.16
| 1,790 |
| 2,066.02 |
| 64 |
| 15:16 | 115.42 |
0.16
| 4,510 |
| 5,205.44 |
| 63 |
| 15:11 | 115.38 |
0.12
| 12,225 |
| 14,105.21 |
| 62 |
| 15:11 | 115.38 |
0.12
| 8,000 |
| 9,230.40 |
| 61 |
| 15:11 | 115.38 |
0.12
| 26,000 |
| 29,998.80 |
| 60 |
| 15:10 | 115.40 |
0.14
| 4,400 |
| 5,077.60 |
| 59 |
| 15:10 | 115.40 |
0.14
| 9,578 |
| 11,053.01 |
| 58 |
| 14:53 | 115.39 |
0.13
| 4,849 |
| 5,595.26 |
| 57 |
| 14:47 | 115.40 |
0.14
| 13,600 |
| 15,694.40 |
| 56 |
| 14:47 | 115.39 |
0.13
| 9,329 |
| 10,764.73 |
| 55 |
| 14:36 | 115.40 |
0.14
| 5,514 |
| 6,363.16 |
| 54 |
| 14:28 | 115.40 |
0.14
| 10,744 |
| 12,398.58 |
| 53 |
| 14:12 | 115.37 |
0.11
| 5,207 |
| 6,007.32 |
| 52 |
| 14:05 | 115.39 |
0.13
| 8,000 |
| 9,231.20 |
| 51 |
| 13:55 | 115.44 |
0.17
| 8,000 |
| 9,235.20 |
| 50 |
| 13:55 | 115.44 |
0.17
| 4,602 |
| 5,312.55 |
| 49 |
| 13:51 | 115.48 |
0.21
| 15,998 |
| 18,474.49 |
| 48 |
| 13:51 | 115.48 |
0.21
| 4,505 |
| 5,202.37 |
| 47 |
| 13:46 | 115.45 |
0.18
| 14,164 |
| 16,352.34 |
| 46 |
| 13:46 | 115.44 |
0.17
| 8,249 |
| 9,522.65 |
| 45 |
| 13:45 | 115.43 |
0.16
| 10,700 |
| 12,351.01 |
| 44 |
| 13:45 | 115.43 |
0.16
| 12,180 |
| 14,059.37 |
| 43 |
| 13:45 | 115.43 |
0.16
| 10,286 |
| 11,873.13 |
| 42 |
| 13:43 | 115.43 |
0.16
| 6,185 |
| 7,139.35 |
| 41 |
| 13:28 | 115.41 |
0.15
| 6,018 |
| 6,945.37 |
| 40 |
| 13:28 | 115.41 |
0.15
| 6,018 |
| 6,945.37 |
| 39 |
| 13:28 | 115.41 |
0.15
| 6,018 |
| 6,945.37 |
| 38 |
| 13:28 | 115.41 |
0.15
| 6,018 |
| 6,945.37 |
| 37 |
| 13:28 | 115.41 |
0.15
| 9,324 |
| 10,760.83 |
| 36 |
| 13:28 | 115.41 |
0.15
| 1,613 |
| 1,861.56 |
| 35 |
| 13:28 | 115.41 |
0.15
| 4,405 |
| 5,083.81 |
| 34 |
| סה"כ | | | 448,158 | | 517,266.38 | | 2,983 |
|