|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,890.00 | 1,890.00 | | 4,693 | 88,681 | 44 |
| 17/07/2026 | 1,890.00 | 1,890.00 | -1.05 | 35,443 | 670,060 | 42 |
| 16/07/2026 | 1,910.00 | 1,910.00 | | 5,518 | 105,418 | 51 |
| 15/07/2026 | 1,910.00 | 1,910.00 | -0.42 | 7,614 | 146,406 | 45 |
| 14/07/2026 | 1,918.00 | 1,918.00 | | 40,103 | 757,307 | 88 |
| 13/07/2026 | 1,918.00 | 1,918.00 | -2.59 | 10,543 | 202,515 | 54 |
| 10/07/2026 | 1,969.00 | 1,969.00 | 0.77 | 1,576 | 31,026 | 27 |
| 09/07/2026 | 1,954.00 | 1,954.00 | -1.16 | 7,232 | 143,303 | 46 |
| 08/07/2026 | 1,959.00 | 1,977.00 | | 25,826 | 507,352 | 45 |
| 07/07/2026 | 1,959.00 | 1,977.00 | -1.41 | 13,608 | 267,404 | 47 |
| 06/07/2026 | 1,987.00 | 2,005.26 | -0.45 | 15,253 | 305,122 | 64 |
| 03/07/2026 | 1,996.00 | 2,014.34 | 0.81 | 19,050 | 378,194 | 60 |
| 02/07/2026 | 1,980.00 | 1,998.20 | | 14,423 | 286,005 | 55 |
| 01/07/2026 | 1,980.00 | 1,998.20 | 0.10 | 7,289 | 144,502 | 43 |
| 30/06/2026 | 1,978.00 | 1,996.18 | | 4,927 | 97,664 | 24 |
| 29/06/2026 | 1,978.00 | 1,996.18 | 0.66 | 76,670 | 1,511,490 | 132 |
| 26/06/2026 | 1,965.00 | 1,983.06 | 0.87 | 8,166 | 160,240 | 41 |
| 25/06/2026 | 1,948.00 | 1,965.90 | 0.36 | 2,475 | 48,250 | 27 |
| 24/06/2026 | 1,910.00 | 1,927.55 | | 17,476 | 343,453 | 41 |
| 23/06/2026 | 1,978.00 | 1,927.55 | | 15,086 | 286,047 | 67 |
| 22/06/2026 | 1,978.00 | 1,927.55 | -5.85 | 7,872 | 158,077 | 88 |
| 19/06/2026 | 2,101.00 | 2,047.42 | 0.53 | 1,078 | 22,650 | 19 |
| 18/06/2026 | 2,090.00 | 2,036.70 | -0.57 | 4,123 | 86,271 | 20 |
| 17/06/2026 | 2,102.00 | 2,048.39 | -4.41 | 3,145 | 65,991 | 26 |
| 16/06/2026 | 2,205.00 | 2,148.76 | | 7,441 | 161,480 | 35 |
| 15/06/2026 | 2,250.00 | 2,148.76 | | 1,846 | 41,216 | 11 |
| 12/06/2026 | 2,250.00 | 2,148.76 | 2.18 | 645 | 14,511 | 21 |
| 11/06/2026 | 2,202.00 | 2,102.92 | -2.05 | 23 | 519 | 2 |
| 10/06/2026 | 2,244.00 | 2,146.85 | | 139 | 3,135 | 4 |
| 09/06/2026 | 2,244.00 | 2,146.85 | 0.36 | 2,800 | 62,850 | 29 |
| 08/06/2026 | 2,236.00 | 2,139.19 | 0.13 | 3,178 | 70,839 | 22 |
| 05/06/2026 | 2,233.00 | 2,136.32 | 0.90 | 1,235 | 27,583 | 42 |
| 04/06/2026 | 2,213.00 | 2,117.19 | | 5,573 | 123,220 | 30 |
| 03/06/2026 | 2,213.00 | 2,117.19 | -1.95 | 2,420 | 53,777 | 19 |
| 02/06/2026 | 2,279.00 | 2,159.29 | | 3,677 | 83,452 | 20 |
| 01/06/2026 | 2,279.00 | 2,159.29 | -0.09 | 4,171 | 94,849 | 9 |
| 28/05/2026 | 2,281.00 | 2,161.18 | -1.64 | 6,102 | 139,776 | 25 |
| 27/05/2026 | 2,319.00 | 2,197.19 | 0.78 | 1,504 | 34,875 | 41 |
| 26/05/2026 | 2,301.00 | 2,180.13 | 0.26 | 2,151 | 49,485 | 31 |
| 25/05/2026 | 2,295.00 | 2,174.45 | 1.68 | 10,568 | 239,856 | 63 |
| 20/05/2026 | 2,257.00 | 2,138.44 | -2.12 | 4,893 | 111,158 | 72 |
| 19/05/2026 | 2,306.00 | 2,184.87 | 0.17 | 2,273 | 52,406 | 43 |
| 18/05/2026 | 2,302.00 | 2,181.08 | -1.37 | 1,730 | 39,824 | 31 |
| 14/05/2026 | 2,345.00 | 2,211.40 | 1.74 | 1,469 | 34,448 | 29 |
| 13/05/2026 | 2,305.00 | 2,173.68 | -0.13 | 44,017 | 1,009,284 | 84 |
| 12/05/2026 | 2,308.00 | 2,176.50 | -0.22 | 105,399 | 2,465,052 | 92 |
| 11/05/2026 | 2,313.00 | 2,181.22 | -0.34 | 5,710 | 132,396 | 22 |
| 07/05/2026 | 2,257.00 | 2,188.77 | -4.93 | 55,052 | 1,302,598 | 61 |
| 06/05/2026 | 2,374.00 | 2,302.24 | -0.13 | 9,693 | 231,435 | 118 |
| 05/05/2026 | 2,377.00 | 2,305.14 | 1.58 | 6,748 | 159,360 | 78 |
|