|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,318.00 |
-0.3
| 142 |
| 1,871.56 |
| 158 |
16:23 | 1,310.00 |
-0.91
| 50 |
| 655.00 |
| 143 |
16:19 | 1,320.00 |
-0.15
| 685 |
| 9,042.00 |
| 142 |
16:19 | 1,319.00 |
-0.23
| 160 |
| 2,110.40 |
| 141 |
16:19 | 1,319.00 |
-0.23
| 155 |
| 2,044.45 |
| 140 |
15:44 | 1,326.00 |
0.3
| 80 |
| 1,060.80 |
| 139 |
15:30 | 1,309.00 |
-0.98
| 1,320 |
| 17,278.80 |
| 138 |
14:40 | 1,308.00 |
-1.06
| 10 |
| 130.80 |
| 137 |
14:40 | 1,309.00 |
-0.98
| 151 |
| 1,976.59 |
| 136 |
14:40 | 1,310.00 |
-0.91
| 59 |
| 772.90 |
| 135 |
13:29 | 1,334.00 |
0.91
| 126 |
| 1,680.84 |
| 134 |
13:25 | 1,326.00 |
0.3
| 41 |
| 543.66 |
| 133 |
13:25 | 1,327.00 |
0.38
| 193 |
| 2,561.11 |
| 132 |
13:25 | 1,327.00 |
0.38
| 2,619 |
| 34,754.13 |
| 131 |
13:25 | 1,328.00 |
0.45
| 1,168 |
| 15,511.04 |
| 130 |
13:24 | 1,329.00 |
0.53
| 215 |
| 2,857.35 |
| 129 |
13:20 | 1,336.00 |
1.06
| 78 |
| 1,042.08 |
| 128 |
13:19 | 1,332.00 |
0.76
| 136 |
| 1,811.52 |
| 127 |
13:19 | 1,332.00 |
0.76
| 253 |
| 3,369.96 |
| 126 |
13:16 | 1,333.00 |
0.83
| 150 |
| 1,999.50 |
| 125 |
13:16 | 1,332.00 |
0.76
| 500 |
| 6,660.00 |
| 124 |
13:15 | 1,332.00 |
0.76
| 308 |
| 4,102.56 |
| 123 |
13:14 | 1,333.00 |
0.83
| 95 |
| 1,266.35 |
| 122 |
13:11 | 1,333.00 |
0.83
| 67 |
| 893.11 |
| 121 |
13:11 | 1,333.00 |
0.83
| 38 |
| 506.54 |
| 120 |
13:09 | 1,340.00 |
1.36
| 1,714 |
| 22,967.60 |
| 119 |
13:09 | 1,340.00 |
1.36
| 200 |
| 2,680.00 |
| 118 |
13:09 | 1,339.00 |
1.29
| 99 |
| 1,325.61 |
| 117 |
13:09 | 1,332.00 |
0.76
| 99 |
| 1,318.68 |
| 116 |
13:08 | 1,332.00 |
0.76
| 65 |
| 865.80 |
| 115 |
13:06 | 1,339.00 |
1.29
| 69 |
| 923.91 |
| 114 |
13:06 | 1,333.00 |
0.83
| 69 |
| 919.77 |
| 113 |
13:06 | 1,333.00 |
0.83
| 38 |
| 506.54 |
| 112 |
13:04 | 1,339.00 |
1.29
| 38 |
| 508.82 |
| 111 |
13:04 | 1,338.00 |
1.21
| 52 |
| 695.76 |
| 110 |
13:04 | 1,340.00 |
1.36
| 200 |
| 2,680.00 |
| 109 |
13:04 | 1,336.00 |
1.06
| 52 |
| 694.72 |
| 108 |
13:04 | 1,333.00 |
0.83
| 52 |
| 693.16 |
| 107 |
13:03 | 1,332.00 |
0.76
| 70 |
| 932.40 |
| 106 |
13:03 | 1,332.00 |
0.76
| 70 |
| 932.40 |
| 105 |
13:02 | 1,327.00 |
0.38
| 69 |
| 915.63 |
| 104 |
13:01 | 1,327.00 |
0.38
| 71 |
| 942.17 |
| 103 |
13:01 | 1,327.00 |
0.38
| 39 |
| 517.53 |
| 102 |
13:00 | 1,327.00 |
0.38
| 151 |
| 2,003.77 |
| 101 |
13:00 | 1,327.00 |
0.38
| 347 |
| 4,604.69 |
| 100 |
13:00 | 1,327.00 |
0.38
| 9 |
| 119.43 |
| 99 |
12:57 | 1,327.00 |
0.38
| 1,080 |
| 14,331.60 |
| 98 |
12:57 | 1,327.00 |
0.38
| 211 |
| 2,799.97 |
| 97 |
12:55 | 1,327.00 |
0.38
| 196 |
| 2,600.92 |
| 96 |
12:55 | 1,327.00 |
0.38
| 231 |
| 3,065.37 |
| 95 |
סה"כ | | | 14,090 | | 187,049.3 | | 5,989 |
|