|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,869.00 |
-0.53
| 30 |
| 560.70 |
| 127 |
| 16:55 | 1,865.00 |
-0.75
| 25 |
| 466.25 |
| 113 |
| 16:55 | 1,865.00 |
-0.75
| 54 |
| 1,007.10 |
| 112 |
| 16:53 | 1,865.00 |
-0.75
| 41 |
| 764.65 |
| 111 |
| 15:22 | 1,879.00 |
0
| 19,679 |
| 369,768.41 |
| 110 |
| 15:22 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 109 |
| 15:13 | 1,879.00 |
0
| 228 |
| 4,284.12 |
| 108 |
| 15:13 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 107 |
| 15:11 | 1,879.00 |
0
| 256 |
| 4,810.24 |
| 106 |
| 15:11 | 1,879.00 |
0
| 75 |
| 1,409.25 |
| 105 |
| 15:11 | 1,879.00 |
0
| 25 |
| 469.75 |
| 104 |
| 15:02 | 1,878.00 |
-0.05
| 144 |
| 2,704.32 |
| 103 |
| 15:02 | 1,876.00 |
-0.16
| 74 |
| 1,388.24 |
| 102 |
| 15:02 | 1,876.00 |
-0.16
| 36 |
| 675.36 |
| 101 |
| 15:02 | 1,875.00 |
-0.21
| 224 |
| 4,200.00 |
| 100 |
| 14:52 | 1,875.00 |
-0.21
| 112 |
| 2,100.00 |
| 99 |
| 14:52 | 1,877.00 |
-0.11
| 650 |
| 12,200.50 |
| 98 |
| 14:52 | 1,878.00 |
-0.05
| 323 |
| 6,065.94 |
| 97 |
| 14:48 | 1,879.00 |
0
| 222 |
| 4,171.38 |
| 96 |
| 14:48 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 95 |
| 14:47 | 1,879.00 |
0
| 222 |
| 4,171.38 |
| 94 |
| 14:47 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 93 |
| 14:46 | 1,879.00 |
0
| 222 |
| 4,171.38 |
| 92 |
| 14:46 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 91 |
| 14:41 | 1,879.00 |
0
| 222 |
| 4,171.38 |
| 90 |
| 14:41 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 89 |
| 14:39 | 1,878.00 |
-0.05
| 25 |
| 469.50 |
| 88 |
| 14:38 | 1,879.00 |
0
| 34 |
| 638.86 |
| 87 |
| 14:38 | 1,879.00 |
0
| 66 |
| 1,240.14 |
| 86 |
| 14:38 | 1,879.00 |
0
| 231 |
| 4,340.49 |
| 85 |
| 14:38 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 84 |
| 14:37 | 1,879.00 |
0
| 41 |
| 770.39 |
| 83 |
| 14:37 | 1,879.00 |
0
| 59 |
| 1,108.61 |
| 82 |
| 14:37 | 1,879.00 |
0
| 237 |
| 4,453.23 |
| 81 |
| 14:37 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 80 |
| 14:34 | 1,879.00 |
0
| 237 |
| 4,453.23 |
| 79 |
| 14:34 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 78 |
| 14:32 | 1,879.00 |
0
| 237 |
| 4,453.23 |
| 77 |
| 14:32 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 76 |
| 14:31 | 1,879.00 |
0
| 47 |
| 883.13 |
| 75 |
| 14:31 | 1,879.00 |
0
| 53 |
| 995.87 |
| 74 |
| 14:31 | 1,879.00 |
0
| 204 |
| 3,833.16 |
| 73 |
| 14:31 | 1,879.00 |
0
| 72 |
| 1,352.88 |
| 72 |
| 14:29 | 1,879.00 |
0
| 28 |
| 526.12 |
| 71 |
| 14:29 | 1,879.00 |
0
| 17 |
| 319.43 |
| 70 |
| 14:29 | 1,879.00 |
0
| 8 |
| 150.32 |
| 69 |
| 14:29 | 1,879.00 |
0
| 92 |
| 1,728.68 |
| 68 |
| 14:29 | 1,879.00 |
0
| 142 |
| 2,668.18 |
| 67 |
| 14:29 | 1,879.00 |
0
| 100 |
| 1,879.00 |
| 66 |
| 14:27 | 1,879.00 |
0
| 25 |
| 469.75 |
| 65 |
| סה"כ | | | 25,819 | | 485,084.55 | | 4,488 |
|