|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,533.00 | 2,533.00 | 0.12 | 3,516 | 89,527 | 63 |
| 20/07/2026 | 2,530.00 | 2,530.00 | -0.43 | 5,835 | 149,228 | 64 |
| 17/07/2026 | 2,541.00 | 2,541.00 | 3.67 | 2,331 | 59,224 | 22 |
| 16/07/2026 | 2,451.00 | 2,451.00 | -5.55 | 92 | 2,255 | 7 |
| 15/07/2026 | 2,595.00 | 2,595.00 | -1.59 | 18,165 | 476,852 | 145 |
| 14/07/2026 | 2,637.00 | 2,637.00 | 1.54 | 9,728 | 258,988 | 107 |
| 13/07/2026 | 2,597.00 | 2,597.00 | -0.04 | 13,357 | 344,243 | 47 |
| 10/07/2026 | 2,598.00 | 2,598.00 | | 30 | 779 | 9 |
| 09/07/2026 | 2,598.00 | 2,598.00 | -0.92 | 1,001 | 26,003 | 7 |
| 08/07/2026 | 2,677.00 | 2,622.00 | | 2,716 | 71,739 | 20 |
| 07/07/2026 | 2,677.00 | 2,622.00 | -2.48 | 955 | 25,559 | 11 |
| 06/07/2026 | 2,745.00 | 2,688.60 | -0.33 | 2,583 | 71,037 | 47 |
| 03/07/2026 | 2,754.00 | 2,697.42 | 0.51 | 1,285 | 35,393 | 24 |
| 02/07/2026 | 2,740.00 | 2,683.71 | -1.72 | 5,398 | 146,796 | 48 |
| 01/07/2026 | 2,788.00 | 2,730.72 | -2.82 | 2,402 | 67,937 | 29 |
| 30/06/2026 | 2,869.00 | 2,810.06 | 1.59 | 94 | 2,718 | 7 |
| 29/06/2026 | 2,824.00 | 2,765.98 | 2.50 | 4,405 | 122,740 | 48 |
| 26/06/2026 | 2,755.00 | 2,698.40 | -0.18 | 1,287 | 35,452 | 21 |
| 25/06/2026 | 2,760.00 | 2,703.30 | 1.10 | 1,984 | 54,800 | 15 |
| 24/06/2026 | 2,687.00 | 2,631.80 | | 862 | 23,546 | 11 |
| 23/06/2026 | 2,698.00 | 2,631.80 | | 711 | 19,228 | 12 |
| 22/06/2026 | 2,698.00 | 2,631.80 | 0.26 | 2,955 | 80,794 | 24 |
| 19/06/2026 | 2,691.00 | 2,624.97 | 1.70 | 2,890 | 78,219 | 28 |
| 18/06/2026 | 2,646.00 | 2,581.07 | 0.49 | 2,092 | 54,963 | 19 |
| 17/06/2026 | 2,633.00 | 2,568.39 | -2.23 | 1,368 | 36,066 | 9 |
| 16/06/2026 | 2,723.00 | 2,656.18 | | 5,366 | 150,346 | 30 |
| 15/06/2026 | 2,739.00 | 2,656.18 | | 2,976 | 81,721 | 32 |
| 12/06/2026 | 2,739.00 | 2,656.18 | -0.33 | 10,287 | 284,621 | 57 |
| 11/06/2026 | 2,748.00 | 2,664.91 | 2.84 | 7,650 | 209,650 | 69 |
| 10/06/2026 | 2,714.00 | 2,591.21 | | 935 | 24,987 | 15 |
| 09/06/2026 | 2,714.00 | 2,591.21 | -1.02 | 1,523 | 41,330 | 32 |
| 08/06/2026 | 2,742.00 | 2,617.94 | -2.90 | 1,721 | 47,049 | 19 |
| 05/06/2026 | 2,824.00 | 2,696.23 | 2.10 | 2,747 | 76,860 | 35 |
| 04/06/2026 | 2,774.00 | 2,648.49 | | 18,875 | 525,352 | 46 |
| 03/06/2026 | 2,774.00 | 2,648.49 | 2.10 | 9,752 | 271,546 | 57 |
| 02/06/2026 | 2,667.00 | 2,594.08 | | 427 | 11,375 | 10 |
| 01/06/2026 | 2,667.00 | 2,594.08 | -1.22 | 6,430 | 175,761 | 40 |
| 28/05/2026 | 2,623.00 | 2,626.19 | -0.53 | 2,121 | 56,383 | 49 |
| 27/05/2026 | 2,637.00 | 2,640.20 | 0.30 | 4,488 | 118,882 | 48 |
| 26/05/2026 | 2,629.00 | 2,632.19 | 0.88 | 1,112 | 29,239 | 47 |
| 25/05/2026 | 2,606.00 | 2,609.17 | 3.21 | 4,208 | 107,732 | 65 |
| 20/05/2026 | 2,525.00 | 2,528.07 | -0.47 | 2,671 | 67,624 | 42 |
| 19/05/2026 | 2,537.00 | 2,540.08 | -0.39 | 837 | 21,238 | 45 |
| 18/05/2026 | 2,547.00 | 2,550.09 | -2.04 | 2,236 | 57,599 | 30 |
| 14/05/2026 | 2,562.00 | 2,603.15 | 0.79 | 290 | 7,406 | 9 |
| 13/05/2026 | 2,542.00 | 2,582.83 | -2.16 | 2,382 | 60,851 | 13 |
| 12/05/2026 | 2,598.00 | 2,639.73 | -5.63 | 11,950 | 315,595 | 106 |
| 11/05/2026 | 2,753.00 | 2,797.22 | -1.61 | 2,620 | 72,274 | 16 |
| 07/05/2026 | 2,820.00 | 2,842.95 | 3.15 | 17,563 | 494,690 | 51 |
| 06/05/2026 | 2,734.00 | 2,756.25 | 3.76 | 4,279 | 116,596 | 55 |
|