|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,469.00 |
-2.53
| 56 |
| 1,382.64 |
| 32 |
| 17:14 | 2,469.00 |
-2.53
| 135 |
| 3,333.15 |
| 18 |
| 17:01 | 2,448.00 |
-3.36
| 95 |
| 2,325.60 |
| 17 |
| 17:01 | 2,448.00 |
-3.36
| 17 |
| 416.16 |
| 16 |
| 17:01 | 2,447.00 |
-3.4
| 242 |
| 5,921.74 |
| 15 |
| 16:27 | 2,450.00 |
-3.28
| 33 |
| 808.50 |
| 14 |
| 16:22 | 2,450.00 |
-3.28
| 53 |
| 1,298.50 |
| 13 |
| 16:19 | 2,450.00 |
-3.28
| 734 |
| 17,983.00 |
| 12 |
| 16:18 | 2,450.00 |
-3.28
| 200 |
| 4,900.00 |
| 11 |
| 16:18 | 2,452.00 |
-3.2
| 389 |
| 9,538.28 |
| 10 |
| 14:14 | 2,469.00 |
-2.53
| 50 |
| 1,234.50 |
| 9 |
| 13:50 | 2,469.00 |
-2.53
| 315 |
| 7,777.35 |
| 8 |
| 13:48 | 2,500.00 |
-1.3
| 700 |
| 17,500.00 |
| 7 |
| 11:37 | 2,543.00 |
0.39
| 10 |
| 254.30 |
| 6 |
| 11:37 | 2,543.00 |
0.39
| 50 |
| 1,271.50 |
| 5 |
| 11:37 | 2,530.00 |
-0.12
| 50 |
| 1,265.00 |
| 4 |
| 11:37 | 2,530.00 |
-0.12
| 50 |
| 1,265.00 |
| 3 |
| 10:59 | 2,530.00 |
-0.12
| 2 |
| 50.60 |
| 2 |
| 10:59 | 2,529.00 |
-0.16
| 48 |
| 1,213.92 |
| 1 |
| סה"כ | | | 3,229 | | 79,739.74 | | 203 |
|