|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 11,410.00 | 11,410.00 | 0.44 | 4,523 | 516,639 | 23 |
| 20/07/2026 | 11,360.00 | 11,360.00 | -0.35 | 12,313 | 1,396,431 | 33 |
| 17/07/2026 | 11,400.00 | 11,400.00 | 0.97 | 4,785 | 545,520 | 11 |
| 16/07/2026 | 11,290.00 | 11,290.00 | -0.09 | 3,210 | 363,474 | 22 |
| 15/07/2026 | 11,300.00 | 11,300.00 | 4.24 | 14,642 | 1,640,309 | 116 |
| 14/07/2026 | 10,840.00 | 10,840.00 | -1.19 | 5,881 | 638,923 | 10 |
| 13/07/2026 | 10,970.00 | 10,970.00 | -0.81 | 1,945 | 213,548 | 12 |
| 10/07/2026 | 11,060.00 | 11,060.00 | 0.82 | 8,303 | 916,415 | 24 |
| 09/07/2026 | 10,970.00 | 10,970.00 | -1.61 | 25,288 | 2,781,519 | 27 |
| 08/07/2026 | 10,970.00 | 10,970.00 | | 8,561 | 952,899 | 22 |
| 07/07/2026 | 10,970.00 | 10,970.00 | 1.29 | 11,165 | 1,220,591 | 22 |
| 06/07/2026 | 10,830.00 | 10,830.00 | 1.79 | 11,687 | 1,246,456 | 27 |
| 03/07/2026 | 10,640.00 | 10,640.00 | 1.14 | 1,935 | 205,627 | 9 |
| 02/07/2026 | 10,520.00 | 10,520.00 | -0.09 | 6,355 | 668,561 | 13 |
| 01/07/2026 | 10,530.00 | 10,530.00 | 0.86 | 15,014 | 1,575,731 | 73 |
| 30/06/2026 | 10,440.00 | 10,440.00 | -1.97 | 7,458 | 781,327 | 15 |
| 29/06/2026 | 10,650.00 | 10,650.00 | 1.82 | 12,004 | 1,266,430 | 18 |
| 26/06/2026 | 10,460.00 | 10,460.00 | 0.58 | 18,343 | 1,920,958 | 154 |
| 25/06/2026 | 10,400.00 | 10,400.00 | 0.10 | 6,393 | 666,268 | 8 |
| 24/06/2026 | 10,320.00 | 10,320.00 | | 22,903 | 2,387,790 | 28 |
| 23/06/2026 | 10,340.00 | 10,340.00 | | 9,006 | 928,237 | 21 |
| 22/06/2026 | 10,340.00 | 10,340.00 | -1.90 | 10,060 | 1,044,769 | 125 |
| 19/06/2026 | 10,540.00 | 10,540.00 | -1.77 | 9,254 | 977,365 | 11 |
| 18/06/2026 | 10,730.00 | 10,730.00 | 2.29 | 25,397 | 2,694,940 | 26 |
| 17/06/2026 | 10,490.00 | 10,490.00 | 0.58 | 50,664 | 5,317,946 | 279 |
| 16/06/2026 | 10,580.00 | 10,580.00 | | 14,147 | 1,483,933 | 124 |
| 15/06/2026 | 10,910.00 | 10,910.00 | | 45,419 | 4,843,543 | 169 |
| 12/06/2026 | 10,910.00 | 10,910.00 | 2.25 | 3,906 | 425,637 | 9 |
| 11/06/2026 | 10,670.00 | 10,670.00 | 0.19 | 14,281 | 1,526,790 | 126 |
| 10/06/2026 | 10,780.00 | 10,780.00 | | 11,501 | 1,234,561 | 152 |
| 09/06/2026 | 10,780.00 | 10,780.00 | -0.74 | 93,948 | 10,152,465 | 102 |
| 08/06/2026 | 10,860.00 | 10,860.00 | 0.74 | 35,639 | 3,864,133 | 174 |
| 05/06/2026 | 10,780.00 | 10,780.00 | 0.09 | 15,390 | 1,658,131 | 39 |
| 04/06/2026 | 10,720.00 | 10,720.00 | | 126,735 | 13,624,355 | 470 |
| 03/06/2026 | 10,720.00 | 10,720.00 | -0.56 | 17,775 | 1,914,228 | 89 |
| 02/06/2026 | 10,970.00 | 10,970.00 | | 13,012 | 1,434,072 | 46 |
| 01/06/2026 | 10,970.00 | 10,970.00 | -3.09 | 17,759 | 1,958,315 | 64 |
| 28/05/2026 | 11,190.00 | 11,190.00 | -3.03 | 147,542 | 16,722,995 | 34 |
| 27/05/2026 | 11,540.00 | 11,540.00 | -0.43 | 54,749 | 6,304,721 | 391 |
| 26/05/2026 | 11,590.00 | 11,590.00 | -2.03 | 4,903 | 571,565 | 20 |
| 25/05/2026 | 11,830.00 | 11,830.00 | 1.55 | 25,414 | 2,985,646 | 35 |
| 20/05/2026 | 11,650.00 | 11,650.00 | 1.30 | 18,380 | 2,145,026 | 38 |
| 19/05/2026 | 11,500.00 | 11,500.00 | 1.50 | 10,686 | 1,222,161 | 9 |
| 18/05/2026 | 11,330.00 | 11,330.00 | 1.16 | 16,157 | 1,821,872 | 56 |
| 14/05/2026 | 11,470.00 | 11,470.00 | -3.37 | 291,689 | 33,219,616 | 58 |
| 13/05/2026 | 11,870.00 | 11,870.00 | -1.98 | 4,702 | 560,601 | 19 |
| 12/05/2026 | 12,110.00 | 12,110.00 | 0.58 | 28,123 | 3,408,123 | 22 |
| 11/05/2026 | 12,040.00 | 12,040.00 | -2.03 | 10,354 | 1,251,667 | 35 |
| 07/05/2026 | 12,190.00 | 12,190.00 | 1.92 | 14,065 | 1,711,859 | 35 |
| 06/05/2026 | 11,960.00 | 11,960.00 | 0.25 | 914,563 | 110,202,568 | 181 |
|