|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,460.00 |
0.88
| 441 |
| 50,538.60 |
| 23 |
| 16:52 | 11,400.00 |
0.35
| 2,077 |
| 236,778.00 |
| 22 |
| 16:27 | 11,460.00 |
0.88
| 50 |
| 5,730.00 |
| 21 |
| 16:27 | 11,460.00 |
0.88
| 100 |
| 11,460.00 |
| 20 |
| 16:27 | 11,460.00 |
0.88
| 50 |
| 5,730.00 |
| 19 |
| 16:27 | 11,460.00 |
0.88
| 50 |
| 5,730.00 |
| 18 |
| 15:42 | 11,430.00 |
0.62
| 50 |
| 5,715.00 |
| 17 |
| 14:49 | 11,470.00 |
0.97
| 50 |
| 5,735.00 |
| 16 |
| 14:27 | 11,440.00 |
0.7
| 131 |
| 14,986.40 |
| 15 |
| 13:57 | 11,480.00 |
1.06
| 50 |
| 5,740.00 |
| 14 |
| 13:55 | 11,460.00 |
0.88
| 436 |
| 49,965.60 |
| 13 |
| 13:26 | 11,450.00 |
0.79
| 50 |
| 5,725.00 |
| 12 |
| 13:25 | 11,440.00 |
0.7
| 50 |
| 5,720.00 |
| 11 |
| 13:08 | 11,420.00 |
0.53
| 500 |
| 57,100.00 |
| 10 |
| 12:46 | 11,420.00 |
0.53
| 100 |
| 11,420.00 |
| 9 |
| 12:26 | 11,400.00 |
0.35
| 50 |
| 5,700.00 |
| 8 |
| 12:24 | 11,400.00 |
0.35
| 50 |
| 5,700.00 |
| 7 |
| 11:45 | 11,420.00 |
0.53
| 50 |
| 5,710.00 |
| 6 |
| 11:14 | 11,440.00 |
0.7
| 122 |
| 13,956.80 |
| 5 |
| 10:30 | 11,360.00 |
0
| 50 |
| 5,680.00 |
| 4 |
| 10:14 | 11,360.00 |
0
| 5 |
| 568.00 |
| 3 |
| 10:14 | 11,360.00 |
0
| 6 |
| 681.60 |
| 2 |
| 10:08 | 11,370.00 |
0.09
| 5 |
| 568.50 |
| 1 |
| סה"כ | | | 4,523 | | 516,638.5 | | 276 |
|