|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 12,100.00 | 12,100.00 | | 905 | 109,626 | 6 |
| 07/05/2024 | 12,100.00 | 12,100.00 | -1.39 | 1,417 | 172,728 | 17 |
| 06/05/2024 | 12,270.00 | 12,270.00 | 1.49 | 1,321 | 161,677 | 15 |
| 05/05/2024 | 12,090.00 | 12,090.00 | -0.90 | 2,857 | 345,605 | 13 |
| 02/05/2024 | 12,200.00 | 12,200.00 | -0.65 | 5,727 | 700,853 | 19 |
| 01/05/2024 | 12,280.00 | 12,280.00 | | 2,606 | 321,388 | 22 |
| 30/04/2024 | 12,280.00 | 12,280.00 | -0.65 | 3,689 | 450,901 | 18 |
| 25/04/2024 | 12,360.00 | 12,360.00 | 1.23 | 1,368 | 168,926 | 15 |
| 24/04/2024 | 12,210.00 | 12,210.00 | -0.49 | 1,467 | 178,706 | 18 |
| 21/04/2024 | 12,270.00 | 12,270.00 | -1.21 | 525 | 64,354 | 6 |
| 18/04/2024 | 12,420.00 | 12,420.00 | -0.32 | 3,452 | 431,331 | 16 |
| 17/04/2024 | 12,460.00 | 12,460.00 | 0.73 | 1,223 | 151,944 | 15 |
| 16/04/2024 | 12,370.00 | 12,370.00 | -0.32 | 3,802 | 472,154 | 21 |
| 15/04/2024 | 12,410.00 | 12,410.00 | 0.40 | 3,269 | 400,116 | 17 |
| 14/04/2024 | 12,360.00 | 12,360.00 | -0.24 | 3,557 | 441,401 | 22 |
| 11/04/2024 | 12,390.00 | 12,390.00 | 1.23 | 3,869 | 478,709 | 24 |
| 10/04/2024 | 12,240.00 | 12,240.00 | 2.17 | 2,731 | 333,414 | 18 |
| 09/04/2024 | 11,980.00 | 11,980.00 | 0.84 | 858 | 102,463 | 12 |
| 08/04/2024 | 11,880.00 | 11,880.00 | -2.62 | 3,101 | 367,906 | 11 |
| 07/04/2024 | 12,200.00 | 12,200.00 | -0.49 | 1,583 | 192,526 | 6 |
| 04/04/2024 | 12,260.00 | 12,260.00 | 1.91 | 4,980 | 608,007 | 42 |
| 03/04/2024 | 12,030.00 | 12,030.00 | 0.50 | 4,198 | 506,443 | 32 |
| 02/04/2024 | 11,970.00 | 11,970.00 | 1.70 | 35,356 | 4,219,071 | 78 |
| 01/04/2024 | 11,770.00 | 11,770.00 | 0.26 | 3,304 | 388,750 | 8 |
| 31/03/2024 | 11,740.00 | 11,740.00 | -0.09 | 7,331 | 860,172 | 20 |
| 28/03/2024 | 11,750.00 | 11,750.00 | 0.69 | 10,137 | 1,188,820 | 36 |
| 27/03/2024 | 11,670.00 | 11,670.00 | 0.43 | 11,175 | 1,303,018 | 16 |
| 26/03/2024 | 11,620.00 | 11,620.00 | 0.61 | 15,928 | 1,853,946 | 32 |
| 25/03/2024 | 11,550.00 | 11,550.00 | 0.43 | 6,278 | 723,538 | 31 |
| 21/03/2024 | 11,500.00 | 11,500.00 | -1.46 | 8,554 | 984,494 | 20 |
| 20/03/2024 | 11,670.00 | 11,670.00 | -1.52 | 2,578 | 301,331 | 13 |
| 19/03/2024 | 11,850.00 | 11,850.00 | -1.17 | 600 | 71,112 | 9 |
| 18/03/2024 | 11,990.00 | 11,990.00 | -0.83 | 231 | 27,686 | 3 |
| 17/03/2024 | 12,090.00 | 12,090.00 | -1.31 | 989 | 119,566 | 4 |
| 14/03/2024 | 12,250.00 | 12,250.00 | -0.41 | 1,193 | 146,057 | 9 |
| 13/03/2024 | 12,300.00 | 12,300.00 | 0.41 | 1,313 | 161,299 | 8 |
| 12/03/2024 | 12,250.00 | 12,250.00 | 0.91 | 6,286 | 771,105 | 49 |
| 11/03/2024 | 12,140.00 | 12,140.00 | 0.50 | 2,678 | 324,600 | 16 |
| 10/03/2024 | 12,080.00 | 12,080.00 | 1.00 | 2,994 | 361,386 | 11 |
| 07/03/2024 | 11,960.00 | 11,960.00 | 0.84 | 1,765 | 210,667 | 12 |
| 06/03/2024 | 11,860.00 | 11,860.00 | -0.17 | 327 | 38,797 | 3 |
| 05/03/2024 | 11,880.00 | 11,880.00 | 0.42 | 119 | 14,139 | 4 |
| 04/03/2024 | 11,830.00 | 11,830.00 | 0.51 | 2,123 | 251,365 | 7 |
| 03/03/2024 | 11,770.00 | 11,770.00 | -0.76 | 506 | 59,543 | 5 |
| 29/02/2024 | 11,860.00 | 11,860.00 | -0.92 | 1,469 | 174,615 | 10 |
| 28/02/2024 | 11,970.00 | 11,970.00 | 0.59 | 2,280 | 272,241 | 21 |
| 26/02/2024 | 11,900.00 | 11,900.00 | -0.92 | 1,136 | 135,061 | 15 |
| 25/02/2024 | 12,010.00 | 12,010.00 | -0.91 | 374 | 44,908 | 5 |
| 22/02/2024 | 12,120.00 | 12,120.00 | -0.25 | 538 | 65,164 | 9 |
| 21/02/2024 | 12,150.00 | 12,150.00 | 0.58 | 1,137 | 137,876 | 11 |
|