|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:37 | 5,900.00 |
-0.2
| 205 |
| 12,095.00 |
| 10 |
| 16:31 | 5,894.00 |
-0.3
| 205 |
| 12,082.70 |
| 9 |
| 15:46 | 5,881.00 |
-0.52
| 206 |
| 12,114.86 |
| 8 |
| 15:46 | 5,870.00 |
-0.71
| 206 |
| 12,092.20 |
| 7 |
| 15:28 | 5,880.00 |
-0.54
| 206 |
| 12,112.80 |
| 6 |
| 14:35 | 5,867.00 |
-0.76
| 206 |
| 12,086.02 |
| 5 |
| 14:11 | 5,854.00 |
-0.98
| 207 |
| 12,117.78 |
| 4 |
| 13:57 | 5,858.00 |
-0.91
| 260 |
| 15,230.80 |
| 3 |
| 10:53 | 5,865.00 |
-0.79
| 289 |
| 16,949.85 |
| 2 |
| 10:49 | 5,875.00 |
-0.63
| 206 |
| 12,102.50 |
| 1 |
| סה"כ | | | 2,196 | | 128,984.51 | | 55 |
|