|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,918.00 | 2,918.00 | 0.10 | 20,547 | 597,813 | 105 |
| 20/07/2026 | 2,915.00 | 2,915.00 | 0.28 | 16,123 | 469,334 | 79 |
| 17/07/2026 | 2,907.00 | 2,907.00 | -2.25 | 5,036 | 146,583 | 35 |
| 16/07/2026 | 2,974.00 | 2,974.00 | -0.87 | 8,268 | 247,615 | 42 |
| 15/07/2026 | 3,000.00 | 3,000.00 | 2.25 | 8,702 | 260,287 | 44 |
| 14/07/2026 | 2,934.00 | 2,934.00 | -0.64 | 10,268 | 310,141 | 28 |
| 13/07/2026 | 2,953.00 | 2,953.00 | -0.91 | 23,929 | 699,781 | 188 |
| 10/07/2026 | 2,980.00 | 2,980.00 | 0.51 | 13,243 | 393,123 | 102 |
| 09/07/2026 | 2,965.00 | 2,965.00 | 1.30 | 5,569 | 163,016 | 24 |
| 08/07/2026 | 2,977.00 | 2,927.00 | | 29,562 | 869,316 | 36 |
| 07/07/2026 | 2,977.00 | 2,927.00 | -0.10 | 1,142 | 33,952 | 11 |
| 06/07/2026 | 2,980.00 | 2,929.95 | 1.15 | 35,945 | 1,061,781 | 76 |
| 03/07/2026 | 2,946.00 | 2,896.52 | 2.08 | 13,810 | 409,321 | 64 |
| 02/07/2026 | 2,886.00 | 2,837.53 | -0.14 | 57,510 | 1,647,823 | 68 |
| 01/07/2026 | 2,890.00 | 2,841.46 | -0.03 | 222,115 | 6,430,205 | 181 |
| 30/06/2026 | 2,891.00 | 2,842.45 | 5.05 | 8,402 | 239,945 | 127 |
| 29/06/2026 | 2,752.00 | 2,705.78 | 1.44 | 58,541 | 1,614,646 | 217 |
| 26/06/2026 | 2,713.00 | 2,667.44 | 1.01 | 7,276 | 196,534 | 46 |
| 25/06/2026 | 2,686.00 | 2,640.89 | -0.52 | 31,827 | 862,015 | 43 |
| 24/06/2026 | 2,758.00 | 2,711.68 | | 15,211 | 416,963 | 62 |
| 23/06/2026 | 2,749.00 | 2,711.67 | | 4,242 | 116,312 | 40 |
| 22/06/2026 | 2,749.00 | 2,711.67 | -0.07 | 11,927 | 328,974 | 74 |
| 19/06/2026 | 2,751.00 | 2,713.64 | 0.11 | 15,747 | 434,261 | 29 |
| 18/06/2026 | 2,748.00 | 2,710.68 | 1.25 | 39,785 | 1,086,187 | 74 |
| 17/06/2026 | 2,714.00 | 2,677.14 | -3.14 | 18,543 | 511,195 | 44 |
| 16/06/2026 | 2,824.00 | 2,785.65 | | 4,315 | 122,131 | 61 |
| 15/06/2026 | 2,862.00 | 2,785.65 | | 11,863 | 339,593 | 66 |
| 12/06/2026 | 2,862.00 | 2,785.65 | 0.18 | 6,815 | 195,009 | 39 |
| 11/06/2026 | 2,857.00 | 2,780.79 | 1.31 | 3,119 | 88,720 | 37 |
| 10/06/2026 | 2,914.00 | 2,744.77 | | 2,861 | 80,846 | 56 |
| 09/06/2026 | 2,914.00 | 2,744.77 | -0.72 | 7,646 | 223,108 | 67 |
| 08/06/2026 | 2,935.00 | 2,764.55 | -1.38 | 11,803 | 346,169 | 66 |
| 05/06/2026 | 2,976.00 | 2,803.17 | | 32,408 | 960,046 | 64 |
| 04/06/2026 | 3,016.00 | 2,840.85 | | 16,451 | 492,746 | 32 |
| 03/06/2026 | 3,016.00 | 2,840.85 | -2.71 | 22,185 | 676,403 | 52 |
| 02/06/2026 | 3,090.00 | 2,919.98 | | 8,018 | 248,562 | 15 |
| 01/06/2026 | 3,090.00 | 2,919.98 | -0.77 | 3,632 | 112,255 | 50 |
| 28/05/2026 | 3,110.00 | 2,942.67 | 0.32 | 125,204 | 3,906,824 | 60 |
| 27/05/2026 | 3,100.00 | 2,933.21 | -1.96 | 12,384 | 387,405 | 184 |
| 26/05/2026 | 3,207.00 | 2,991.87 | 1.87 | 4,666 | 149,177 | 63 |
| 25/05/2026 | 3,148.00 | 2,936.83 | 1.98 | 9,061 | 283,915 | 68 |
| 20/05/2026 | 3,087.00 | 2,879.92 | -3.02 | 7,646 | 239,968 | 58 |
| 19/05/2026 | 3,183.00 | 2,969.48 | -0.56 | 14,501 | 469,806 | 106 |
| 18/05/2026 | 3,201.00 | 2,986.28 | 0.22 | 14,902 | 475,831 | 47 |
| 14/05/2026 | 3,269.00 | 2,979.74 | -0.91 | 5,628 | 184,807 | 63 |
| 13/05/2026 | 3,299.00 | 3,007.09 | -1.23 | 3,437 | 114,299 | 10 |
| 12/05/2026 | 3,340.00 | 3,044.46 | -0.57 | 6,565 | 218,145 | 23 |
| 11/05/2026 | 3,359.00 | 3,061.78 | -0.15 | 6,934 | 233,025 | 51 |
| 07/05/2026 | 3,322.00 | 3,066.33 | 6.00 | 19,860 | 656,349 | 79 |
| 06/05/2026 | 3,134.00 | 2,892.80 | 0.48 | 9,244 | 289,131 | 93 |
|