|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,915.00 |
0
| 768 |
| 22,387.20 |
| 105 |
| 17:07 | 2,916.00 |
0.03
| 19 |
| 554.04 |
| 85 |
| 16:52 | 2,915.00 |
0
| 29 |
| 845.35 |
| 84 |
| 16:52 | 2,915.00 |
0
| 75 |
| 2,186.25 |
| 83 |
| 16:52 | 2,915.00 |
0
| 173 |
| 5,042.95 |
| 82 |
| 16:52 | 2,915.00 |
0
| 115 |
| 3,352.25 |
| 81 |
| 16:52 | 2,916.00 |
0.03
| 474 |
| 13,821.84 |
| 80 |
| 16:51 | 2,916.00 |
0.03
| 21 |
| 612.36 |
| 79 |
| 16:36 | 2,925.00 |
0.34
| 87 |
| 2,544.75 |
| 78 |
| 16:36 | 2,921.00 |
0.21
| 81 |
| 2,366.01 |
| 77 |
| 16:33 | 2,916.00 |
0.03
| 18 |
| 524.88 |
| 76 |
| 16:26 | 2,921.00 |
0.21
| 256 |
| 7,477.76 |
| 75 |
| 16:25 | 2,919.00 |
0.14
| 263 |
| 7,676.97 |
| 74 |
| 16:25 | 2,920.00 |
0.17
| 17 |
| 496.40 |
| 73 |
| 16:25 | 2,920.00 |
0.17
| 124 |
| 3,620.80 |
| 72 |
| 16:25 | 2,920.00 |
0.17
| 457 |
| 13,344.40 |
| 71 |
| 16:22 | 2,924.00 |
0.31
| 88 |
| 2,573.12 |
| 70 |
| 15:59 | 2,924.00 |
0.31
| 271 |
| 7,924.04 |
| 69 |
| 15:59 | 2,922.00 |
0.24
| 282 |
| 8,240.04 |
| 68 |
| 15:58 | 2,918.00 |
0.1
| 17 |
| 496.06 |
| 67 |
| 15:58 | 2,918.00 |
0.1
| 241 |
| 7,032.38 |
| 66 |
| 15:58 | 2,918.00 |
0.1
| 74 |
| 2,159.32 |
| 65 |
| 15:58 | 2,919.00 |
0.14
| 17 |
| 496.23 |
| 64 |
| 15:58 | 2,919.00 |
0.14
| 100 |
| 2,919.00 |
| 63 |
| 15:58 | 2,919.00 |
0.14
| 196 |
| 5,721.24 |
| 62 |
| 15:58 | 2,919.00 |
0.14
| 100 |
| 2,919.00 |
| 61 |
| 15:58 | 2,919.00 |
0.14
| 518 |
| 15,120.42 |
| 60 |
| 15:45 | 2,916.00 |
0.03
| 25 |
| 729.00 |
| 59 |
| 15:25 | 2,916.00 |
0.03
| 17 |
| 495.72 |
| 58 |
| 15:15 | 2,915.00 |
0
| 17 |
| 495.55 |
| 57 |
| 15:15 | 2,915.00 |
0
| 536 |
| 15,624.40 |
| 56 |
| 15:15 | 2,915.00 |
0
| 353 |
| 10,289.95 |
| 55 |
| 15:15 | 2,915.00 |
0
| 416 |
| 12,126.40 |
| 54 |
| 15:15 | 2,910.00 |
-0.17
| 108 |
| 3,142.80 |
| 53 |
| 15:15 | 2,910.00 |
-0.17
| 20 |
| 582.00 |
| 52 |
| 15:15 | 2,904.00 |
-0.38
| 59 |
| 1,713.36 |
| 51 |
| 15:15 | 2,900.00 |
-0.51
| 106 |
| 3,074.00 |
| 50 |
| 15:15 | 2,904.00 |
-0.38
| 28 |
| 813.12 |
| 49 |
| 15:15 | 2,910.00 |
-0.17
| 164 |
| 4,772.40 |
| 48 |
| 15:15 | 2,910.00 |
-0.17
| 20 |
| 582.00 |
| 47 |
| 15:15 | 2,910.00 |
-0.17
| 36 |
| 1,047.60 |
| 46 |
| 15:15 | 2,902.00 |
-0.45
| 110 |
| 3,192.20 |
| 45 |
| 15:15 | 2,902.00 |
-0.45
| 18 |
| 522.36 |
| 44 |
| 15:15 | 2,910.00 |
-0.17
| 171 |
| 4,976.10 |
| 43 |
| 15:15 | 2,910.00 |
-0.17
| 200 |
| 5,820.00 |
| 42 |
| 15:15 | 2,910.00 |
-0.17
| 20 |
| 582.00 |
| 41 |
| 15:15 | 2,910.00 |
-0.17
| 200 |
| 5,820.00 |
| 40 |
| 15:15 | 2,910.00 |
-0.17
| 20 |
| 582.00 |
| 39 |
| 15:15 | 2,910.00 |
-0.17
| 200 |
| 5,820.00 |
| 38 |
| 15:15 | 2,910.00 |
-0.17
| 20 |
| 582.00 |
| 37 |
| סה"כ | | | 7,745 | | 225,840.02 | | 3,094 |
|