|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 5,720.00 | 5,720.00 | 3.57 | 2,764 | 157,923 | 7 |
| 21/04/2024 | 5,523.00 | 5,523.00 | -2.63 | 1,541 | 85,114 | 10 |
| 18/04/2024 | 5,672.00 | 5,672.00 | -0.70 | 1,453 | 82,489 | 5 |
| 17/04/2024 | 5,712.00 | 5,712.00 | 0.37 | 434 | 24,791 | 3 |
| 16/04/2024 | 5,691.00 | 5,691.00 | -2.77 | 235 | 13,375 | 2 |
| 15/04/2024 | 5,853.00 | 5,853.00 | -1.38 | 5,521 | 324,115 | 13 |
| 14/04/2024 | 5,935.00 | 5,935.00 | | | | |
| 11/04/2024 | 5,935.00 | 5,935.00 | 0.15 | 1,169 | 69,373 | 3 |
| 10/04/2024 | 5,926.00 | 5,926.00 | -1.35 | 3,970 | 235,820 | 16 |
| 09/04/2024 | 6,007.00 | 6,007.00 | 0.81 | 940 | 56,332 | 4 |
| 08/04/2024 | 5,959.00 | 5,959.00 | 0.46 | 2,495 | 148,498 | 11 |
| 07/04/2024 | 5,932.00 | 5,932.00 | -1.51 | 839 | 49,791 | 5 |
| 04/04/2024 | 6,023.00 | 6,023.00 | 1.31 | 1,668 | 100,234 | 4 |
| 03/04/2024 | 5,945.00 | 5,945.00 | -0.10 | 494 | 29,368 | 3 |
| 02/04/2024 | 5,951.00 | 5,951.00 | -1.34 | 1,296 | 77,444 | 5 |
| 01/04/2024 | 6,032.00 | 6,032.00 | 0.22 | 2,861 | 172,719 | 12 |
| 31/03/2024 | 6,019.00 | 6,019.00 | -0.30 | 702 | 42,253 | 4 |
| 28/03/2024 | 6,037.00 | 6,037.00 | -1.32 | 1,444 | 87,136 | 4 |
| 27/03/2024 | 6,118.00 | 6,118.00 | 0.49 | 2,248 | 137,541 | 4 |
| 26/03/2024 | 6,088.00 | 6,088.00 | 0.73 | 1,239 | 75,431 | 6 |
| 25/03/2024 | 6,044.00 | 6,044.00 | -1.80 | 1,847 | 111,688 | 7 |
| 21/03/2024 | 6,155.00 | 6,155.00 | 1.97 | 415 | 25,545 | 4 |
| 20/03/2024 | 6,036.00 | 6,036.00 | 1.75 | 1,044 | 62,996 | 4 |
| 19/03/2024 | 5,932.00 | 5,932.00 | -0.55 | 1,984 | 117,902 | 8 |
| 18/03/2024 | 5,965.00 | 5,965.00 | -2.85 | 4,944 | 295,091 | 13 |
| 17/03/2024 | 6,140.00 | 6,140.00 | | | | |
| 14/03/2024 | 6,140.00 | 6,140.00 | 0.07 | 5,738 | 353,112 | 13 |
| 13/03/2024 | 6,136.00 | 6,136.00 | 0.80 | 1,822 | 111,839 | 8 |
| 12/03/2024 | 6,087.00 | 6,087.00 | 1.47 | 4,975 | 302,777 | 12 |
| 11/03/2024 | 5,999.00 | 5,999.00 | 0.40 | 1,284 | 77,021 | 7 |
| 10/03/2024 | 5,975.00 | 5,975.00 | -0.60 | 133 | 7,947 | 2 |
| 07/03/2024 | 6,011.00 | 6,011.00 | 0.40 | 10,144 | 606,006 | 16 |
| 06/03/2024 | 5,987.00 | 5,987.00 | -1.51 | 3,899 | 233,071 | 12 |
| 05/03/2024 | 6,079.00 | 6,079.00 | -0.83 | 4,065 | 247,199 | 8 |
| 04/03/2024 | 6,130.00 | 6,130.00 | -0.47 | 7,423 | 455,253 | 19 |
| 03/03/2024 | 6,159.00 | 6,159.00 | 1.18 | 734 | 45,207 | 4 |
| 29/02/2024 | 6,087.00 | 6,087.00 | 0.93 | 2,774 | 168,179 | 10 |
| 28/02/2024 | 6,031.00 | 6,031.00 | -0.17 | 5,790 | 349,582 | 14 |
| 26/02/2024 | 6,041.00 | 6,041.00 | -0.26 | 3,214 | 194,030 | 6 |
| 25/02/2024 | 6,057.00 | 6,057.00 | -0.02 | 700 | 42,399 | 4 |
| 22/02/2024 | 6,058.00 | 6,058.00 | 3.06 | 2,029 | 122,196 | 7 |
| 21/02/2024 | 5,878.00 | 5,878.00 | -2.55 | 4,792 | 283,464 | 14 |
| 20/02/2024 | 6,032.00 | 6,032.00 | -1.42 | 2,350 | 141,894 | 4 |
| 19/02/2024 | 6,119.00 | 6,119.00 | -1.66 | 2,200 | 134,580 | 3 |
| 18/02/2024 | 6,222.00 | 6,222.00 | | | | |
| 15/02/2024 | 6,222.00 | 6,222.00 | 1.43 | 5,244 | 326,434 | 12 |
| 14/02/2024 | 6,134.00 | 6,134.00 | 0.74 | 35,077 | 2,159,176 | 16 |
| 13/02/2024 | 6,089.00 | 6,089.00 | -2.37 | 2,341 | 143,752 | 15 |
| 12/02/2024 | 6,237.00 | 6,237.00 | 1.25 | 3,842 | 240,095 | 11 |
| 11/02/2024 | 6,160.00 | 6,160.00 | | | | |
|