|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 6,170.00 |
-1.06
| 25 |
| 1,542.50 |
| 55 |
| 16:43 | 6,228.00 |
-0.13
| 1,178 |
| 73,365.84 |
| 54 |
| 16:43 | 6,226.00 |
-0.16
| 175 |
| 10,895.50 |
| 53 |
| 16:38 | 6,221.00 |
-0.24
| 1,715 |
| 106,690.15 |
| 52 |
| 16:36 | 6,225.00 |
-0.18
| 1,650 |
| 102,712.50 |
| 51 |
| 16:33 | 6,188.00 |
-0.77
| 1,292 |
| 79,948.96 |
| 50 |
| 16:33 | 6,196.00 |
-0.64
| 1,715 |
| 106,261.40 |
| 49 |
| 16:32 | 6,188.00 |
-0.77
| 8,708 |
| 538,851.06 |
| 48 |
| 16:32 | 6,188.00 |
-0.77
| 10,000 |
| 618,800.00 |
| 47 |
| 16:32 | 6,189.00 |
-0.75
| 1,292 |
| 79,961.88 |
| 46 |
| 16:32 | 6,189.00 |
-0.75
| 2,631 |
| 162,832.59 |
| 45 |
| 16:32 | 6,189.00 |
-0.75
| 208 |
| 12,873.12 |
| 44 |
| 16:32 | 6,191.00 |
-0.72
| 1,715 |
| 106,175.65 |
| 43 |
| 16:32 | 6,206.00 |
-0.48
| 800 |
| 49,648.00 |
| 42 |
| 16:32 | 6,206.00 |
-0.48
| 800 |
| 49,648.00 |
| 41 |
| 16:32 | 6,206.00 |
-0.48
| 400 |
| 24,824.00 |
| 40 |
| 16:32 | 6,177.00 |
-0.95
| 800 |
| 49,416.00 |
| 39 |
| 16:32 | 6,177.00 |
-0.95
| 800 |
| 49,416.00 |
| 38 |
| 16:32 | 6,177.00 |
-0.95
| 400 |
| 24,708.00 |
| 37 |
| 16:27 | 6,174.00 |
-0.99
| 1,420 |
| 87,670.80 |
| 36 |
| 16:27 | 6,174.00 |
-0.99
| 136 |
| 8,396.64 |
| 35 |
| 16:27 | 6,174.00 |
-0.99
| 136 |
| 8,396.64 |
| 34 |
| 16:27 | 6,174.00 |
-0.99
| 136 |
| 8,396.64 |
| 33 |
| 16:27 | 6,174.00 |
-0.99
| 136 |
| 8,396.64 |
| 32 |
| 16:27 | 6,174.00 |
-0.99
| 136 |
| 8,396.64 |
| 31 |
| 16:27 | 6,175.00 |
-0.98
| 198 |
| 12,226.50 |
| 30 |
| 16:23 | 6,194.00 |
-0.67
| 333 |
| 20,626.02 |
| 29 |
| 15:57 | 6,194.00 |
-0.67
| 888 |
| 55,002.72 |
| 28 |
| 15:52 | 6,193.00 |
-0.69
| 126 |
| 7,803.18 |
| 27 |
| 15:06 | 6,192.00 |
-0.71
| 335 |
| 20,743.20 |
| 26 |
| 15:06 | 6,192.00 |
-0.71
| 1,261 |
| 78,081.12 |
| 25 |
| 15:06 | 6,192.00 |
-0.71
| 1,261 |
| 78,081.12 |
| 24 |
| 15:06 | 6,192.00 |
-0.71
| 1,261 |
| 78,081.12 |
| 23 |
| 15:06 | 6,190.00 |
-0.74
| 581 |
| 35,963.90 |
| 22 |
| 15:06 | 6,190.00 |
-0.74
| 146 |
| 9,037.40 |
| 21 |
| 14:50 | 6,177.00 |
-0.95
| 922 |
| 56,951.94 |
| 20 |
| 14:50 | 6,177.00 |
-0.95
| 476 |
| 29,402.52 |
| 19 |
| 14:50 | 6,178.00 |
-0.93
| 138 |
| 8,525.64 |
| 18 |
| 13:58 | 6,199.00 |
-0.59
| 640 |
| 39,673.60 |
| 17 |
| 13:13 | 6,210.00 |
-0.42
| 1,283 |
| 79,674.30 |
| 16 |
| 11:23 | 6,200.00 |
-0.58
| 185 |
| 11,470.00 |
| 15 |
| 11:00 | 6,221.00 |
-0.24
| 149 |
| 9,269.29 |
| 14 |
| 11:00 | 6,222.00 |
-0.22
| 451 |
| 28,061.22 |
| 13 |
| 11:00 | 6,222.00 |
-0.22
| 1,199 |
| 74,601.78 |
| 12 |
| 10:50 | 6,243.00 |
0.11
| 80 |
| 4,994.40 |
| 11 |
| 10:46 | 6,245.00 |
0.14
| 330 |
| 20,608.50 |
| 10 |
| 10:28 | 6,235.00 |
-0.02
| 13 |
| 810.55 |
| 9 |
| 10:28 | 6,235.00 |
-0.02
| 13 |
| 810.55 |
| 8 |
| 10:22 | 6,244.00 |
0.13
| 1,700 |
| 106,148.00 |
| 7 |
| 10:15 | 6,241.00 |
0.08
| 100 |
| 6,241.00 |
| 6 |
| סה"כ | | | 52,473 | | 3,251,114.72 | | 1,525 |
|