|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 94.65 | 94.65 | 0.32 | 26,362 | 24,951 | 3 |
12/05/2024 | 94.35 | 94.35 | 0.16 | 10,000 | 9,435 | 1 |
09/05/2024 | 94.20 | 94.20 | -0.28 | 520,000 | 489,900 | 10 |
08/05/2024 | 94.46 | 94.46 | | | | |
07/05/2024 | 94.46 | 94.46 | | | | |
06/05/2024 | 94.46 | 94.46 | -0.04 | 392,465 | 370,780 | 15 |
05/05/2024 | 94.50 | 94.50 | 0.05 | 74,000 | 69,924 | 4 |
02/05/2024 | 94.45 | 94.45 | 0.55 | 10,000 | 9,445 | 1 |
01/05/2024 | 93.93 | 93.93 | | | | |
30/04/2024 | 93.93 | 93.93 | -0.30 | 103,225 | 96,982 | 9 |
25/04/2024 | 94.21 | 94.21 | | | | |
24/04/2024 | 94.21 | 94.21 | | | | |
21/04/2024 | 94.21 | 94.21 | -0.10 | 108,425 | 102,147 | 7 |
18/04/2024 | 94.30 | 94.30 | 0.07 | 8,497 | 8,013 | 1 |
17/04/2024 | 94.23 | 94.23 | -0.14 | 17,500 | 16,490 | 2 |
16/04/2024 | 94.36 | 94.36 | -0.17 | 1,045 | 984 | 1 |
15/04/2024 | 94.52 | 94.52 | -0.12 | 528 | 497 | 1 |
14/04/2024 | 94.63 | 94.63 | -0.15 | 527 | 496 | 1 |
11/04/2024 | 94.77 | 94.77 | 0.07 | 34,007 | 32,227 | 2 |
10/04/2024 | 94.70 | 94.70 | 0.74 | 373,204 | 352,073 | 10 |
09/04/2024 | 94.00 | 94.00 | | | | |
08/04/2024 | 94.00 | 94.00 | 0.33 | 14,000 | 13,160 | 1 |
07/04/2024 | 93.69 | 93.69 | | | | |
04/04/2024 | 93.69 | 93.69 | -0.33 | 12,808 | 12,000 | 3 |
03/04/2024 | 94.00 | 94.00 | | 36,944 | 34,727 | 3 |
02/04/2024 | 94.00 | 94.00 | -0.17 | 473,715 | 445,435 | 11 |
01/04/2024 | 94.16 | 94.16 | 0.01 | 2,683,309 | 2,526,607 | 28 |
31/03/2024 | 94.15 | 94.15 | | 144,757 | 136,289 | 8 |
28/03/2024 | 94.15 | 94.15 | 0.16 | 66,911 | 62,994 | 4 |
27/03/2024 | 94.00 | 94.00 | | 3,000 | 2,820 | 1 |
26/03/2024 | 94.00 | 94.00 | -0.14 | 552,110 | 518,987 | 4 |
25/03/2024 | 94.13 | 94.13 | | | | |
21/03/2024 | 94.13 | 94.13 | | | | |
20/03/2024 | 94.13 | 94.13 | | | | |
19/03/2024 | 94.13 | 94.13 | | | | |
18/03/2024 | 94.13 | 94.13 | | | | |
17/03/2024 | 94.13 | 94.13 | | 12,000 | 11,296 | 2 |
14/03/2024 | 94.13 | 94.13 | | | | |
13/03/2024 | 94.13 | 94.13 | 1.13 | 151,869 | 143,324 | 8 |
12/03/2024 | 93.08 | 93.08 | | | | |
11/03/2024 | 93.08 | 93.08 | | | | |
10/03/2024 | 93.08 | 93.08 | -0.13 | 183,321 | 170,629 | 12 |
07/03/2024 | 93.20 | 93.20 | | 13,000 | 12,116 | 1 |
06/03/2024 | 93.20 | 93.20 | | 35,145 | 32,755 | 3 |
05/03/2024 | 93.20 | 93.20 | | 22,500 | 20,970 | 1 |
04/03/2024 | 93.20 | 93.20 | 0.76 | 30,900 | 28,799 | 3 |
03/03/2024 | 92.50 | 92.50 | | | | |
29/02/2024 | 92.50 | 92.50 | | | | |
28/02/2024 | 92.50 | 92.50 | | 10,000 | 9,250 | 1 |
26/02/2024 | 92.50 | 92.50 | | | | |
|