|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:02 | 98.11 |
-0.04
| 6,200 |
| 6,082.82 |
| 13 |
| 16:50 | 98.13 |
-0.02
| 3,718 |
| 3,648.47 |
| 12 |
| 14:43 | 98.13 |
-0.02
| 49,307 |
| 48,384.96 |
| 11 |
| 14:39 | 98.13 |
-0.02
| 18,897 |
| 18,543.63 |
| 10 |
| 14:39 | 98.13 |
-0.02
| 28,078 |
| 27,552.94 |
| 9 |
| 14:39 | 98.13 |
-0.02
| 21,922 |
| 21,512.06 |
| 8 |
| 14:39 | 98.13 |
-0.02
| 28,078 |
| 27,552.94 |
| 7 |
| 14:38 | 98.10 |
-0.05
| 46,870 |
| 45,979.47 |
| 6 |
| 14:38 | 98.10 |
-0.05
| 2,459 |
| 2,412.28 |
| 5 |
| 14:37 | 98.10 |
-0.05
| 20,003 |
| 19,622.94 |
| 4 |
| 14:27 | 98.11 |
-0.04
| 6,113 |
| 5,997.46 |
| 3 |
| 14:27 | 98.11 |
-0.04
| 15,298 |
| 15,008.87 |
| 2 |
| 13:32 | 98.14 |
-0.010
| 12,282 |
| 12,053.55 |
| 1 |
| סה"כ | | | 259,225 | | 254,352.39 | | 91 |
|