|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 328.00 | 328.00 | 1.14 | 16,185 | 53,091 | 28 |
01/05/2024 | 324.30 | 324.30 | -1.04 | 2,736 | 8,874 | 16 |
30/04/2024 | 327.70 | 327.70 | 0.52 | 9,453 | 30,994 | 25 |
25/04/2024 | 326.00 | 326.00 | -0.31 | 2,942 | 9,590 | 14 |
24/04/2024 | 327.00 | 327.00 | 0.86 | 2,734 | 8,939 | 16 |
21/04/2024 | 324.20 | 324.20 | 2.47 | 10,369 | 33,614 | 23 |
18/04/2024 | 316.40 | 316.40 | -2.35 | 36,621 | 114,030 | 66 |
17/04/2024 | 324.00 | 324.00 | 8.43 | 45,188 | 142,217 | 54 |
16/04/2024 | 298.80 | 298.80 | -1.09 | 56,277 | 168,880 | 36 |
15/04/2024 | 302.10 | 302.10 | -2.71 | 135,489 | 414,891 | 96 |
14/04/2024 | 310.50 | 310.50 | -2.14 | 61,999 | 194,938 | 33 |
11/04/2024 | 317.30 | 317.30 | -2.52 | 67,937 | 217,521 | 35 |
10/04/2024 | 325.50 | 325.50 | -1.75 | 44,022 | 143,493 | 41 |
09/04/2024 | 331.30 | 331.30 | -2.39 | 22,560 | 74,748 | 27 |
08/04/2024 | 339.40 | 339.40 | 1.65 | 2,444 | 8,294 | 18 |
07/04/2024 | 333.90 | 333.90 | 0.21 | 5,945 | 19,848 | 24 |
04/04/2024 | 333.20 | 333.20 | -1.57 | 27,326 | 91,759 | 43 |
03/04/2024 | 338.50 | 338.50 | -1.88 | 22,369 | 75,803 | 27 |
02/04/2024 | 345.00 | 345.00 | -0.17 | 5,353 | 18,466 | 54 |
01/04/2024 | 345.60 | 345.60 | 1.74 | 16,527 | 57,299 | 41 |
31/03/2024 | 339.70 | 339.70 | -0.18 | 12,704 | 43,158 | 19 |
28/03/2024 | 340.30 | 340.30 | -0.09 | 34,423 | 117,155 | 37 |
27/03/2024 | 340.60 | 340.60 | -1.76 | 14,306 | 48,889 | 23 |
26/03/2024 | 346.70 | 346.70 | -1.25 | 39,347 | 137,011 | 32 |
25/03/2024 | 351.10 | 351.10 | -0.06 | 7,728 | 27,130 | 16 |
21/03/2024 | 351.30 | 351.30 | -0.93 | 20,298 | 71,307 | 28 |
20/03/2024 | 354.60 | 354.60 | -0.67 | 23,491 | 83,408 | 25 |
19/03/2024 | 357.00 | 357.00 | 0.82 | 23,469 | 83,983 | 25 |
18/03/2024 | 354.10 | 354.10 | -0.28 | 24,444 | 86,567 | 21 |
17/03/2024 | 355.10 | 355.10 | -1.33 | 18,405 | 65,367 | 19 |
14/03/2024 | 359.90 | 359.90 | -0.14 | 2,301 | 8,282 | 17 |
13/03/2024 | 360.40 | 360.40 | 0.11 | 17,895 | 64,486 | 15 |
12/03/2024 | 360.00 | 360.00 | -0.88 | 5,958 | 21,449 | 15 |
11/03/2024 | 363.20 | 363.20 | 0.47 | 11,415 | 41,459 | 31 |
10/03/2024 | 361.50 | 361.50 | 0.28 | 24,380 | 88,072 | 24 |
07/03/2024 | 365.90 | 360.50 | 0.22 | 20,343 | 74,379 | 88 |
06/03/2024 | 365.10 | 359.71 | 1.05 | 8,262 | 30,162 | 19 |
05/03/2024 | 361.30 | 355.97 | -0.33 | 14,095 | 50,937 | 21 |
04/03/2024 | 362.50 | 357.15 | -0.33 | 38,642 | 140,138 | 36 |
03/03/2024 | 363.70 | 358.33 | -1.97 | 52,420 | 190,258 | 49 |
29/02/2024 | 371.00 | 365.52 | -2.06 | 44,459 | 167,235 | 37 |
28/02/2024 | 378.80 | 373.21 | -1.53 | 81,236 | 309,718 | 75 |
26/02/2024 | 384.70 | 379.02 | -3.73 | 67,696 | 263,946 | 54 |
25/02/2024 | 399.60 | 393.70 | 0.25 | 26,674 | 106,439 | 21 |
22/02/2024 | 398.60 | 392.72 | 0.13 | 20,549 | 81,909 | 22 |
21/02/2024 | 398.10 | 392.22 | | 327 | 1,302 | 13 |
20/02/2024 | 398.10 | 392.22 | -0.65 | 11,056 | 44,026 | 18 |
19/02/2024 | 400.70 | 394.79 | 0.91 | 3,738 | 14,979 | 18 |
18/02/2024 | 397.10 | 391.24 | -1.95 | 13,412 | 53,250 | 19 |
15/02/2024 | 405.00 | 399.02 | -0.39 | 10,674 | 43,223 | 13 |
|