|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 571.40 |
0.3
| 806 |
| 4,605.48 |
| 13 |
| 15:17 | 571.40 |
0.3
| 1,000 |
| 5,714.00 |
| 8 |
| 12:18 | 572.00 |
0.4
| 5,000 |
| 28,600.00 |
| 7 |
| 12:17 | 572.00 |
0.4
| 1,800 |
| 10,296.00 |
| 6 |
| 11:44 | 578.90 |
1.61
| 393 |
| 2,275.08 |
| 5 |
| 11:44 | 575.00 |
0.93
| 1,000 |
| 5,750.00 |
| 4 |
| 11:44 | 574.90 |
0.91
| 334 |
| 1,920.17 |
| 3 |
| 10:12 | 571.40 |
0.3
| 1 |
| 5.71 |
| 2 |
| 10:12 | 571.40 |
0.3
| 1 |
| 5.71 |
| 1 |
| סה"כ | | | 10,335 | | 59,172.15 | | 49 |
|