|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,286.00 | 1,286.00 | 0.31 | 1,601 | 20,584 | 16 |
| 17/07/2026 | 1,282.00 | 1,282.00 | -2.44 | 1,089 | 13,966 | 12 |
| 16/07/2026 | 1,314.00 | 1,314.00 | 3.06 | 1,041 | 13,680 | 10 |
| 15/07/2026 | 1,275.00 | 1,275.00 | 0.63 | 472 | 6,018 | 15 |
| 14/07/2026 | 1,267.00 | 1,267.00 | -0.39 | 18,877 | 239,645 | 14 |
| 13/07/2026 | 1,272.00 | 1,272.00 | -0.63 | 2,255 | 28,684 | 18 |
| 10/07/2026 | 1,280.00 | 1,280.00 | -1.08 | 10,865 | 139,046 | 21 |
| 09/07/2026 | 1,294.00 | 1,294.00 | -2.71 | 9,352 | 120,248 | 23 |
| 08/07/2026 | 1,333.00 | 1,330.00 | | 269 | 3,586 | 1 |
| 07/07/2026 | 1,333.00 | 1,330.00 | | | | |
| 06/07/2026 | 1,333.00 | 1,330.00 | | | | |
| 03/07/2026 | 1,333.00 | 1,330.00 | 0.53 | 15 | 209 | 6 |
| 02/07/2026 | 1,326.00 | 1,323.02 | 0.30 | 756 | 9,994 | 2 |
| 01/07/2026 | 1,322.00 | 1,319.02 | -0.97 | 89 | 1,199 | 6 |
| 30/06/2026 | 1,335.00 | 1,331.99 | 0.91 | 16,928 | 226,560 | 100 |
| 29/06/2026 | 1,323.00 | 1,320.02 | 1.77 | 17,314 | 227,233 | 52 |
| 26/06/2026 | 1,300.00 | 1,297.07 | | 2,013 | 26,169 | 17 |
| 25/06/2026 | 1,300.00 | 1,297.07 | -0.54 | 2,013 | 26,169 | 2 |
| 24/06/2026 | 1,308.00 | 1,305.06 | | 5,143 | 66,389 | 19 |
| 23/06/2026 | 1,316.00 | 1,305.06 | | 19,320 | 251,507 | 26 |
| 22/06/2026 | 1,316.00 | 1,305.06 | -1.79 | 5,102 | 68,285 | 34 |
| 19/06/2026 | 1,340.00 | 1,328.86 | | 60,107 | 797,338 | 48 |
| 18/06/2026 | 1,340.00 | 1,328.86 | -0.15 | 14,441 | 192,654 | 48 |
| 17/06/2026 | 1,342.00 | 1,330.84 | -2.04 | 14,810 | 199,926 | 322 |
| 16/06/2026 | 1,369.00 | 1,357.61 | | 21,431 | 293,496 | 65 |
| 15/06/2026 | 1,316.00 | 1,357.61 | | 10,340 | 137,805 | 25 |
| 12/06/2026 | 1,316.00 | 1,357.61 | 1.23 | 15,555 | 203,447 | 32 |
| 11/06/2026 | 1,300.00 | 1,341.10 | | 28,632 | 372,177 | 38 |
| 10/06/2026 | 1,300.00 | 1,341.10 | | 6,109 | 79,420 | 3 |
| 09/06/2026 | 1,300.00 | 1,341.10 | | 7,472 | 97,156 | 31 |
| 08/06/2026 | 1,300.00 | 1,341.10 | | 3,150 | 40,932 | 5 |
| 05/06/2026 | 1,300.00 | 1,341.10 | | 687 | 8,931 | 20 |
| 04/06/2026 | 1,312.00 | 1,353.48 | | 10,705 | 139,740 | 5 |
| 03/06/2026 | 1,312.00 | 1,353.48 | -0.68 | 24,040 | 316,656 | 16 |
| 02/06/2026 | 1,374.00 | 1,362.77 | | | | |
| 01/06/2026 | 1,374.00 | 1,362.77 | -0.29 | 814 | 11,190 | 2 |
| 28/05/2026 | 1,344.00 | 1,366.74 | 0.22 | 32,364 | 434,014 | 44 |
| 27/05/2026 | 1,341.00 | 1,363.69 | | 50,323 | 674,913 | 57 |
| 26/05/2026 | 1,341.00 | 1,363.69 | -0.15 | 12,787 | 171,450 | 14 |
| 25/05/2026 | 1,343.00 | 1,365.72 | 1.13 | 158,834 | 2,116,645 | 79 |
| 20/05/2026 | 1,328.00 | 1,350.47 | -3.70 | 5,095 | 67,727 | 26 |
| 19/05/2026 | 1,379.00 | 1,402.33 | -0.72 | 25,833 | 353,320 | 37 |
| 18/05/2026 | 1,389.00 | 1,412.50 | -2.11 | 7,990 | 109,769 | 53 |
| 14/05/2026 | 1,479.00 | 1,443.01 | | | | |
| 13/05/2026 | 1,479.00 | 1,443.01 | -4.83 | 2,094 | 30,932 | 10 |
| 12/05/2026 | 1,554.00 | 1,516.18 | | 681 | 10,583 | 9 |
| 11/05/2026 | 1,554.00 | 1,516.18 | 1.64 | 46 | 704 | 1 |
| 07/05/2026 | 1,510.00 | 1,491.79 | 1.82 | 10,598 | 159,581 | 26 |
| 06/05/2026 | 1,483.00 | 1,465.11 | 2.13 | 8,037 | 118,082 | 27 |
| 05/05/2026 | 1,452.00 | 1,434.49 | -4.22 | 2,250 | 32,660 | 19 |
|