|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,284.00 |
-0.16
| 334 |
| 4,288.56 |
| 77 |
| 16:39 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 68 |
| 16:39 | 1,276.00 |
-0.78
| 26 |
| 331.76 |
| 67 |
| 16:39 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 66 |
| 16:38 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 65 |
| 16:38 | 1,276.00 |
-0.78
| 27 |
| 344.52 |
| 64 |
| 16:38 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 63 |
| 16:37 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 62 |
| 16:37 | 1,276.00 |
-0.78
| 27 |
| 344.52 |
| 61 |
| 16:37 | 1,276.00 |
-0.78
| 13 |
| 165.88 |
| 60 |
| 16:36 | 1,276.00 |
-0.78
| 41 |
| 523.16 |
| 59 |
| 16:36 | 1,276.00 |
-0.78
| 26 |
| 331.76 |
| 58 |
| 16:36 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 57 |
| 16:35 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 56 |
| 16:35 | 1,276.00 |
-0.78
| 27 |
| 344.52 |
| 55 |
| 16:35 | 1,276.00 |
-0.78
| 13 |
| 165.88 |
| 54 |
| 16:34 | 1,276.00 |
-0.78
| 41 |
| 523.16 |
| 53 |
| 16:34 | 1,276.00 |
-0.78
| 26 |
| 331.76 |
| 52 |
| 16:34 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 51 |
| 16:33 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 50 |
| 16:33 | 1,276.00 |
-0.78
| 27 |
| 344.52 |
| 49 |
| 16:33 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 48 |
| 16:32 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 47 |
| 16:32 | 1,276.00 |
-0.78
| 27 |
| 344.52 |
| 46 |
| 16:32 | 1,276.00 |
-0.78
| 13 |
| 165.88 |
| 45 |
| 16:31 | 1,276.00 |
-0.78
| 41 |
| 523.16 |
| 44 |
| 16:31 | 1,276.00 |
-0.78
| 26 |
| 331.76 |
| 43 |
| 16:31 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 42 |
| 16:30 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 41 |
| 16:30 | 1,276.00 |
-0.78
| 27 |
| 344.52 |
| 40 |
| 16:30 | 1,276.00 |
-0.78
| 13 |
| 165.88 |
| 39 |
| 16:29 | 1,276.00 |
-0.78
| 41 |
| 523.16 |
| 38 |
| 16:29 | 1,276.00 |
-0.78
| 26 |
| 331.76 |
| 37 |
| 16:29 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 36 |
| 16:28 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 35 |
| 16:28 | 1,276.00 |
-0.78
| 27 |
| 344.52 |
| 34 |
| 16:28 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 33 |
| 16:27 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 32 |
| 16:27 | 1,276.00 |
-0.78
| 26 |
| 331.76 |
| 31 |
| 16:27 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 30 |
| 16:26 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 29 |
| 16:26 | 1,276.00 |
-0.78
| 27 |
| 344.52 |
| 28 |
| 16:26 | 1,276.00 |
-0.78
| 14 |
| 178.64 |
| 27 |
| 16:25 | 1,276.00 |
-0.78
| 40 |
| 510.40 |
| 26 |
| 16:25 | 1,276.00 |
-0.78
| 48 |
| 612.48 |
| 25 |
| 16:25 | 1,276.00 |
-0.78
| 7 |
| 89.32 |
| 24 |
| 16:00 | 1,278.00 |
-0.62
| 235 |
| 3,003.30 |
| 23 |
| 15:31 | 1,276.00 |
-0.78
| 47 |
| 599.72 |
| 22 |
| 15:31 | 1,276.00 |
-0.78
| 54 |
| 689.04 |
| 21 |
| 15:28 | 1,276.00 |
-0.78
| 768 |
| 9,799.68 |
| 20 |
| סה"כ | | | 2,661 | | 33,985.78 | | 2,233 |
|