|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 15,890.00 | 15,890.00 | 0.44 | 49,824 | 7,951,916 | 2,510 |
| 17/07/2026 | 15,820.00 | 15,820.00 | -0.75 | 25,352 | 4,025,510 | 1,137 |
| 16/07/2026 | 15,940.00 | 15,940.00 | 3.17 | 46,213 | 7,265,095 | 2,243 |
| 15/07/2026 | 15,450.00 | 15,450.00 | 4.89 | 73,954 | 11,362,297 | 2,141 |
| 14/07/2026 | 14,730.00 | 14,730.00 | 10.01 | 118,866 | 17,131,247 | 3,623 |
| 13/07/2026 | 13,390.00 | 13,390.00 | -1.98 | 39,845 | 5,394,757 | 1,603 |
| 10/07/2026 | 13,660.00 | 13,660.00 | -0.94 | 30,015 | 4,149,629 | 1,032 |
| 09/07/2026 | 13,790.00 | 13,790.00 | -1.50 | 17,633 | 2,428,398 | 747 |
| 08/07/2026 | 14,090.00 | 13,999.99 | | 19,945 | 2,770,688 | 1,118 |
| 07/07/2026 | 14,090.00 | 13,999.99 | 0.79 | 26,802 | 3,737,336 | 928 |
| 06/07/2026 | 13,980.00 | 13,890.70 | -1.34 | 42,979 | 6,035,401 | 2,897 |
| 03/07/2026 | 14,170.00 | 14,079.48 | 3.43 | 22,905 | 3,191,875 | 849 |
| 02/07/2026 | 13,700.00 | 13,612.48 | 1.86 | 75,322 | 10,440,295 | 2,175 |
| 01/07/2026 | 13,450.00 | 13,364.08 | 1.66 | 59,706 | 8,045,767 | 1,560 |
| 30/06/2026 | 13,230.00 | 13,145.49 | 4.67 | 54,952 | 7,247,092 | 2,147 |
| 29/06/2026 | 12,640.00 | 12,559.26 | 7.12 | 65,204 | 8,196,299 | 2,153 |
| 26/06/2026 | 11,800.00 | 11,724.62 | -3.75 | 30,343 | 3,620,909 | 1,509 |
| 25/06/2026 | 12,260.00 | 12,181.68 | -1.68 | 26,360 | 3,247,969 | 1,203 |
| 24/06/2026 | 12,270.00 | 12,191.62 | | 25,360 | 3,186,991 | 1,452 |
| 23/06/2026 | 12,460.00 | 12,191.62 | | 14,234 | 1,736,343 | 874 |
| 22/06/2026 | 12,460.00 | 12,191.62 | -5.46 | 27,241 | 3,443,825 | 1,769 |
| 19/06/2026 | 13,180.00 | 12,896.11 | | 21,846 | 2,874,247 | 1,020 |
| 18/06/2026 | 13,180.00 | 12,896.11 | 2.49 | 25,593 | 3,366,713 | 894 |
| 17/06/2026 | 12,860.00 | 12,583.00 | 4.38 | 158,840 | 19,796,780 | 1,616 |
| 16/06/2026 | 12,700.00 | 12,426.45 | | 9,808 | 1,231,535 | 740 |
| 15/06/2026 | 13,230.00 | 12,426.45 | | 22,651 | 2,932,281 | 1,018 |
| 12/06/2026 | 13,230.00 | 12,426.45 | 1.93 | 71,278 | 9,416,270 | 2,134 |
| 11/06/2026 | 12,980.00 | 12,191.64 | 3.84 | 17,739 | 2,291,707 | 769 |
| 10/06/2026 | 13,100.00 | 11,740.79 | | 9,692 | 1,229,527 | 612 |
| 09/06/2026 | 13,100.00 | 11,740.79 | 0.85 | 32,086 | 4,204,238 | 992 |
| 08/06/2026 | 12,990.00 | 11,642.20 | 0.54 | 22,659 | 2,889,042 | 687 |
| 05/06/2026 | 12,920.00 | 11,579.46 | 1.02 | 27,407 | 3,526,050 | 738 |
| 04/06/2026 | 12,820.00 | 11,489.84 | | 18,191 | 2,317,394 | 855 |
| 03/06/2026 | 12,820.00 | 11,489.84 | | 16,097 | 2,044,101 | 854 |
| 02/06/2026 | 12,750.00 | 11,489.83 | | 14,686 | 1,893,674 | 671 |
| 01/06/2026 | 12,750.00 | 11,489.83 | -3.77 | 15,445 | 2,025,581 | 587 |
| 28/05/2026 | 13,250.00 | 11,940.42 | 4.41 | 20,389 | 2,569,609 | 1,044 |
| 27/05/2026 | 12,690.00 | 11,435.76 | 4.19 | 63,305 | 7,934,132 | 1,248 |
| 26/05/2026 | 12,180.00 | 10,976.17 | | 28,838 | 3,459,988 | 1,049 |
| 25/05/2026 | 12,180.00 | 10,976.17 | 7.88 | 72,185 | 8,698,854 | 1,925 |
| 20/05/2026 | 11,290.00 | 10,174.14 | 3.29 | 41,943 | 4,716,242 | 1,187 |
| 19/05/2026 | 10,930.00 | 9,849.72 | -4.96 | 29,860 | 3,307,867 | 1,185 |
| 18/05/2026 | 11,500.00 | 10,363.38 | | 86,644 | 9,780,946 | 2,169 |
| 14/05/2026 | 12,570.00 | 10,363.38 | 3.29 | 26,204 | 3,300,502 | 785 |
| 13/05/2026 | 12,170.00 | 10,033.60 | -6.38 | 35,839 | 4,486,481 | 960 |
| 12/05/2026 | 13,000.00 | 10,717.90 | 1.48 | 51,433 | 6,659,100 | 1,083 |
| 11/05/2026 | 12,810.00 | 10,561.25 | 1.83 | 25,385 | 3,180,478 | 746 |
| 07/05/2026 | 12,490.00 | 10,371.67 | 1.54 | 1,029,596 | 128,088,313 | 1,557 |
| 06/05/2026 | 12,300.00 | 10,213.90 | 2.84 | 61,012 | 7,500,253 | 1,686 |
| 05/05/2026 | 11,960.00 | 9,931.56 | 2.75 | 47,977 | 5,661,481 | 1,151 |
|