|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 15,850.00 |
-0.25
| 32 |
| 5,072.00 |
| 2,971 |
| 17:25 | 15,850.00 |
-0.25
| 68 |
| 10,778.00 |
| 2,970 |
| 17:24 | 15,850.00 |
-0.25
| 6,195 |
| 981,907.50 |
| 2,969 |
| 17:14 | 15,750.00 |
-0.88
| 15 |
| 2,362.50 |
| 2,805 |
| 17:13 | 15,820.00 |
-0.44
| 6 |
| 949.20 |
| 2,804 |
| 17:13 | 15,820.00 |
-0.44
| 4 |
| 632.80 |
| 2,803 |
| 17:11 | 15,830.00 |
-0.38
| 4 |
| 633.20 |
| 2,802 |
| 17:11 | 15,830.00 |
-0.38
| 5 |
| 791.50 |
| 2,801 |
| 17:11 | 15,830.00 |
-0.38
| 5 |
| 791.50 |
| 2,800 |
| 17:11 | 15,820.00 |
-0.44
| 47 |
| 7,435.40 |
| 2,799 |
| 17:11 | 15,820.00 |
-0.44
| 6 |
| 949.20 |
| 2,798 |
| 17:11 | 15,830.00 |
-0.38
| 8 |
| 1,266.40 |
| 2,797 |
| 17:11 | 15,830.00 |
-0.38
| 20 |
| 3,166.00 |
| 2,796 |
| 17:11 | 15,830.00 |
-0.38
| 20 |
| 3,166.00 |
| 2,795 |
| 17:11 | 15,830.00 |
-0.38
| 12 |
| 1,899.60 |
| 2,794 |
| 17:11 | 15,830.00 |
-0.38
| 28 |
| 4,432.40 |
| 2,793 |
| 17:10 | 15,870.00 |
-0.13
| 11 |
| 1,745.70 |
| 2,792 |
| 17:10 | 15,870.00 |
-0.13
| 8 |
| 1,269.60 |
| 2,791 |
| 17:10 | 15,810.00 |
-0.5
| 10 |
| 1,581.00 |
| 2,790 |
| 17:10 | 15,810.00 |
-0.5
| 10 |
| 1,581.00 |
| 2,789 |
| 17:09 | 15,830.00 |
-0.38
| 15 |
| 2,374.50 |
| 2,788 |
| 17:09 | 15,830.00 |
-0.38
| 27 |
| 4,274.10 |
| 2,787 |
| 17:09 | 15,830.00 |
-0.38
| 10 |
| 1,583.00 |
| 2,786 |
| 17:09 | 15,840.00 |
-0.31
| 14 |
| 2,217.60 |
| 2,785 |
| 17:09 | 15,840.00 |
-0.31
| 25 |
| 3,960.00 |
| 2,784 |
| 17:09 | 15,840.00 |
-0.31
| 89 |
| 14,097.60 |
| 2,783 |
| 17:09 | 15,840.00 |
-0.31
| 31 |
| 4,910.40 |
| 2,782 |
| 17:09 | 15,840.00 |
-0.31
| 4 |
| 633.60 |
| 2,781 |
| 17:09 | 15,870.00 |
-0.13
| 53 |
| 8,411.10 |
| 2,780 |
| 17:05 | 15,880.00 |
-0.06
| 5 |
| 794.00 |
| 2,779 |
| 17:05 | 15,850.00 |
-0.25
| 6 |
| 951.00 |
| 2,778 |
| 17:05 | 15,850.00 |
-0.25
| 25 |
| 3,962.50 |
| 2,777 |
| 17:05 | 15,840.00 |
-0.31
| 63 |
| 9,979.20 |
| 2,776 |
| 17:05 | 15,840.00 |
-0.31
| 13 |
| 2,059.20 |
| 2,775 |
| 17:05 | 15,850.00 |
-0.25
| 12 |
| 1,902.00 |
| 2,774 |
| 17:05 | 15,850.00 |
-0.25
| 16 |
| 2,536.00 |
| 2,773 |
| 17:05 | 15,860.00 |
-0.19
| 6 |
| 951.60 |
| 2,772 |
| 17:05 | 15,860.00 |
-0.19
| 23 |
| 3,647.80 |
| 2,771 |
| 17:05 | 15,860.00 |
-0.19
| 18 |
| 2,854.80 |
| 2,770 |
| 17:05 | 15,860.00 |
-0.19
| 38 |
| 6,026.80 |
| 2,769 |
| 17:05 | 15,860.00 |
-0.19
| 3 |
| 475.80 |
| 2,768 |
| 17:05 | 15,860.00 |
-0.19
| 6 |
| 951.60 |
| 2,767 |
| 17:05 | 15,860.00 |
-0.19
| 17 |
| 2,696.20 |
| 2,766 |
| 17:05 | 15,860.00 |
-0.19
| 5 |
| 793.00 |
| 2,765 |
| 17:05 | 15,860.00 |
-0.19
| 6 |
| 951.60 |
| 2,764 |
| 17:05 | 15,860.00 |
-0.19
| 22 |
| 3,489.20 |
| 2,763 |
| 17:05 | 15,890.00 |
0
| 45 |
| 7,150.50 |
| 2,762 |
| 17:01 | 15,920.00 |
0.19
| 34 |
| 5,412.80 |
| 2,761 |
| 17:00 | 15,900.00 |
0.06
| 20 |
| 3,180.00 |
| 2,760 |
| 16:59 | 15,850.00 |
-0.25
| 26 |
| 4,121.00 |
| 2,759 |
| סה"כ | | | 7,191 | | 1,139,759 | | 139,664 |
|