|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 185.00 | 185.00 | -3.34 | 2,270 | 4,200 | 1 |
| 20/07/2026 | 191.40 | 191.40 | | | | |
| 17/07/2026 | 191.40 | 191.40 | | | | |
| 16/07/2026 | 191.40 | 191.40 | | | | |
| 15/07/2026 | 191.40 | 191.40 | -1.29 | 1,002 | 1,918 | 2 |
| 14/07/2026 | 193.90 | 193.90 | | | | |
| 13/07/2026 | 193.90 | 193.90 | | | | |
| 10/07/2026 | 193.90 | 193.90 | | | | |
| 09/07/2026 | 193.90 | 193.90 | | | | |
| 08/07/2026 | 193.90 | 193.90 | | | | |
| 07/07/2026 | 193.90 | 193.90 | | | | |
| 06/07/2026 | 193.90 | 193.90 | -0.26 | 352 | 679 | 1 |
| 03/07/2026 | 194.40 | 194.40 | | | | |
| 02/07/2026 | 194.40 | 194.40 | -0.87 | 2,630 | 5,112 | 2 |
| 01/07/2026 | 196.10 | 196.10 | -1.11 | 3,400 | 6,667 | 1 |
| 30/06/2026 | 198.30 | 198.30 | -2.17 | 3,740 | 7,416 | 1 |
| 29/06/2026 | 202.70 | 202.70 | -2.64 | 8,640 | 17,512 | 2 |
| 26/06/2026 | 208.20 | 208.20 | | | | |
| 25/06/2026 | 208.20 | 208.20 | 2.81 | 16,151 | 33,626 | 2 |
| 24/06/2026 | 202.50 | 202.50 | | | | |
| 23/06/2026 | 202.50 | 202.50 | | | | |
| 22/06/2026 | 202.50 | 202.50 | | | | |
| 19/06/2026 | 202.50 | 202.50 | | | | |
| 18/06/2026 | 202.50 | 202.50 | -3.20 | 25,151 | 50,821 | 4 |
| 17/06/2026 | 209.20 | 209.20 | 0.24 | 958 | 2,005 | 1 |
| 16/06/2026 | 208.70 | 208.70 | | 5,200 | 10,857 | 2 |
| 15/06/2026 | 205.00 | 208.70 | | 9,800 | 20,453 | 3 |
| 12/06/2026 | 205.00 | 208.70 | 2.81 | 38,568 | 79,783 | 10 |
| 11/06/2026 | 199.40 | 203.00 | | | | |
| 10/06/2026 | 199.40 | 203.00 | | | | |
| 09/06/2026 | 199.40 | 203.00 | 5.45 | 29,563 | 58,657 | 6 |
| 08/06/2026 | 189.10 | 192.51 | 3.50 | 16,788 | 31,222 | 4 |
| 05/06/2026 | 182.70 | 186.00 | | 1,308 | 2,390 | 1 |
| 04/06/2026 | 184.50 | 187.83 | | 11,001 | 20,093 | 3 |
| 03/06/2026 | 184.50 | 187.83 | | | | |
| 02/06/2026 | 183.90 | 187.83 | | 16,500 | 30,448 | 3 |
| 01/06/2026 | 183.90 | 187.83 | 5.33 | 56,398 | 102,384 | 10 |
| 28/05/2026 | 175.80 | 178.33 | -1.18 | 2,487 | 4,372 | 1 |
| 27/05/2026 | 177.90 | 180.46 | | | | |
| 26/05/2026 | 177.90 | 180.46 | -1.11 | 4,830 | 8,593 | 2 |
| 25/05/2026 | 179.90 | 182.49 | | | | |
| 20/05/2026 | 179.90 | 182.49 | | | | |
| 19/05/2026 | 179.90 | 182.49 | 0.33 | 891 | 1,605 | 3 |
| 18/05/2026 | 179.30 | 181.88 | | | | |
| 14/05/2026 | 179.80 | 181.88 | -0.39 | 16,300 | 29,306 | 3 |
| 13/05/2026 | 180.50 | 182.59 | 0.78 | 16,800 | 30,554 | 3 |
| 12/05/2026 | 179.10 | 181.17 | 0.90 | 11,400 | 20,412 | 2 |
| 11/05/2026 | 177.50 | 179.55 | 5.78 | 52,802 | 93,145 | 14 |
| 07/05/2026 | 167.80 | 169.74 | -1.64 | 41,133 | 69,172 | 14 |
| 06/05/2026 | 170.60 | 172.57 | -0.06 | 1,022 | 1,743 | 2 |
|