|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:51 | 96.90 |
2.76
| 1,691 |
| 1,638.58 |
| 20 |
13:51 | 96.00 |
1.8
| 5,212 |
| 5,003.52 |
| 19 |
13:51 | 96.00 |
1.8
| 16,653 |
| 15,986.88 |
| 18 |
13:38 | 94.50 |
0.21
| 26,856 |
| 25,378.92 |
| 17 |
13:38 | 94.50 |
0.21
| 540 |
| 510.30 |
| 16 |
13:34 | 94.50 |
0.21
| 6,460 |
| 6,104.70 |
| 15 |
13:34 | 94.50 |
0.21
| 540 |
| 510.30 |
| 14 |
13:34 | 94.50 |
0.21
| 460 |
| 434.70 |
| 13 |
13:34 | 94.50 |
0.21
| 540 |
| 510.30 |
| 12 |
12:38 | 94.50 |
0.21
| 28,031 |
| 26,489.29 |
| 11 |
12:38 | 94.50 |
0.21
| 540 |
| 510.30 |
| 10 |
12:35 | 94.50 |
0.21
| 49,460 |
| 46,739.70 |
| 9 |
12:35 | 94.50 |
0.21
| 540 |
| 510.30 |
| 8 |
12:00 | 94.50 |
0.21
| 9,459 |
| 8,938.75 |
| 7 |
12:00 | 94.50 |
0.21
| 540 |
| 510.30 |
| 6 |
11:42 | 94.50 |
0.21
| 860 |
| 812.70 |
| 5 |
11:42 | 94.50 |
0.21
| 540 |
| 510.30 |
| 4 |
11:23 | 94.50 |
0.21
| 19,460 |
| 18,389.70 |
| 3 |
11:23 | 94.50 |
0.21
| 540 |
| 510.30 |
| 2 |
10:44 | 94.50 |
0.21
| 40,000 |
| 37,800.00 |
| 1 |
סה"כ | | | 208,922 | | 197,799.84 | | 210 |
|