|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 605.40 | 605.40 | -2.67 | 95,952 | 584,995 | 236 |
| 20/07/2026 | 622.00 | 622.00 | 3.53 | 112,550 | 692,125 | 240 |
| 17/07/2026 | 600.80 | 600.80 | -2.12 | 98,699 | 584,833 | 247 |
| 16/07/2026 | 613.80 | 613.80 | -8.44 | 581,185 | 3,634,783 | 684 |
| 15/07/2026 | 670.40 | 670.40 | -1.53 | 331,688 | 2,176,720 | 899 |
| 14/07/2026 | 680.80 | 680.80 | -0.04 | 45,119 | 306,656 | 142 |
| 13/07/2026 | 681.10 | 681.10 | -4.39 | 46,246 | 317,788 | 155 |
| 10/07/2026 | 712.40 | 712.40 | -3.79 | 6,416 | 45,706 | 72 |
| 09/07/2026 | 740.50 | 740.50 | 3.74 | 114,475 | 845,471 | 392 |
| 08/07/2026 | 699.80 | 713.80 | | 68,219 | 485,462 | 154 |
| 07/07/2026 | 699.80 | 713.80 | 0.30 | 32,994 | 230,284 | 115 |
| 06/07/2026 | 697.70 | 711.66 | -2.28 | 50,104 | 350,482 | 174 |
| 03/07/2026 | 714.00 | 728.29 | -1.20 | 13,746 | 98,105 | 73 |
| 02/07/2026 | 722.70 | 737.16 | -1.67 | 19,889 | 143,838 | 60 |
| 01/07/2026 | 735.00 | 749.71 | -3.06 | 33,715 | 249,981 | 95 |
| 30/06/2026 | 758.20 | 773.37 | -1.75 | 48,912 | 368,467 | 182 |
| 29/06/2026 | 771.70 | 787.14 | 3.38 | 21,702 | 164,367 | 85 |
| 26/06/2026 | 746.50 | 761.44 | -5.06 | 73,836 | 543,010 | 161 |
| 25/06/2026 | 786.30 | 802.03 | 1.30 | 46,209 | 358,726 | 225 |
| 24/06/2026 | 799.60 | 815.60 | | 22,579 | 176,689 | 92 |
| 23/06/2026 | 784.60 | 815.60 | | 36,525 | 286,648 | 87 |
| 22/06/2026 | 784.60 | 815.60 | 1.28 | 52,520 | 406,995 | 263 |
| 19/06/2026 | 774.70 | 805.31 | -2.66 | 27,087 | 210,154 | 86 |
| 18/06/2026 | 795.90 | 827.35 | -0.90 | 38,851 | 310,225 | 99 |
| 17/06/2026 | 803.10 | 834.83 | 5.85 | 183,475 | 1,375,138 | 284 |
| 16/06/2026 | 813.00 | 845.12 | | 74,727 | 601,888 | 234 |
| 15/06/2026 | 856.20 | 845.12 | | 58,270 | 483,425 | 127 |
| 12/06/2026 | 856.20 | 845.12 | 1.00 | 10,797 | 92,679 | 57 |
| 11/06/2026 | 847.70 | 836.73 | 0.52 | 28,508 | 241,661 | 106 |
| 10/06/2026 | 867.80 | 832.39 | | 67,718 | 569,061 | 157 |
| 09/06/2026 | 867.80 | 832.39 | -4.15 | 68,986 | 613,109 | 203 |
| 08/06/2026 | 905.40 | 868.46 | -0.93 | 19,732 | 180,963 | 63 |
| 05/06/2026 | 913.90 | 876.61 | 0.10 | 10,287 | 94,130 | 69 |
| 04/06/2026 | 926.30 | 888.50 | | 40,524 | 366,448 | 84 |
| 03/06/2026 | 926.30 | 888.50 | -5.68 | 41,565 | 395,882 | 118 |
| 02/06/2026 | 1,013.00 | 942.03 | | 42,005 | 421,777 | 216 |
| 01/06/2026 | 1,013.00 | 942.03 | -5.77 | 78,335 | 825,088 | 248 |
| 28/05/2026 | 991.10 | 999.68 | 7.73 | 139,480 | 1,368,979 | 281 |
| 27/05/2026 | 920.00 | 927.96 | -8.09 | 199,580 | 1,846,450 | 506 |
| 26/05/2026 | 1,001.00 | 1,009.67 | 1.21 | 32,087 | 319,086 | 130 |
| 25/05/2026 | 989.00 | 997.56 | -1.20 | 61,296 | 592,524 | 226 |
| 20/05/2026 | 1,001.00 | 1,009.67 | -0.20 | 81,498 | 812,887 | 314 |
| 19/05/2026 | 1,003.00 | 1,011.68 | 5.49 | 276,231 | 2,840,678 | 584 |
| 18/05/2026 | 950.80 | 959.03 | 0.06 | 70,847 | 682,892 | 200 |
| 14/05/2026 | 993.00 | 958.43 | -5.43 | 96,479 | 981,991 | 232 |
| 13/05/2026 | 1,050.00 | 1,013.44 | -3.67 | 94,106 | 1,015,347 | 344 |
| 12/05/2026 | 1,090.00 | 1,052.05 | -2.50 | 196,083 | 2,201,775 | 777 |
| 11/05/2026 | 1,118.00 | 1,079.07 | -4.53 | 117,736 | 1,346,170 | 433 |
| 07/05/2026 | 1,105.00 | 1,130.23 | -3.07 | 263,927 | 2,923,006 | 387 |
| 06/05/2026 | 1,140.00 | 1,166.03 | -12.04 | 191,717 | 2,297,346 | 825 |
|