|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 606.00 |
-2.57
| 9,632 |
| 58,369.92 |
| 236 |
| 17:14 | 603.50 |
-2.97
| 100 |
| 603.50 |
| 195 |
| 17:04 | 603.30 |
-3.01
| 100 |
| 603.30 |
| 194 |
| 17:03 | 600.90 |
-3.39
| 101 |
| 606.91 |
| 193 |
| 16:58 | 603.90 |
-2.91
| 88 |
| 531.43 |
| 192 |
| 16:41 | 604.30 |
-2.85
| 181 |
| 1,093.78 |
| 191 |
| 16:31 | 604.60 |
-2.8
| 112 |
| 677.15 |
| 190 |
| 16:31 | 604.30 |
-2.85
| 167 |
| 1,009.18 |
| 189 |
| 16:31 | 604.00 |
-2.89
| 128 |
| 773.12 |
| 188 |
| 16:31 | 604.00 |
-2.89
| 140 |
| 845.60 |
| 187 |
| 16:30 | 604.00 |
-2.89
| 267 |
| 1,612.68 |
| 186 |
| 16:30 | 603.80 |
-2.93
| 392 |
| 2,366.90 |
| 185 |
| 16:30 | 603.80 |
-2.93
| 88 |
| 531.34 |
| 184 |
| 16:29 | 604.00 |
-2.89
| 103 |
| 622.12 |
| 183 |
| 16:29 | 604.00 |
-2.89
| 145 |
| 875.80 |
| 182 |
| 16:29 | 604.00 |
-2.89
| 56 |
| 338.24 |
| 181 |
| 16:29 | 603.90 |
-2.91
| 231 |
| 1,395.01 |
| 180 |
| 16:29 | 603.90 |
-2.91
| 250 |
| 1,509.75 |
| 179 |
| 16:28 | 604.00 |
-2.89
| 901 |
| 5,442.04 |
| 178 |
| 16:28 | 604.20 |
-2.86
| 541 |
| 3,268.72 |
| 177 |
| 16:28 | 604.80 |
-2.77
| 295 |
| 1,784.16 |
| 176 |
| 16:28 | 604.80 |
-2.77
| 74 |
| 447.55 |
| 175 |
| 16:18 | 609.00 |
-2.09
| 16 |
| 97.44 |
| 174 |
| 16:18 | 608.90 |
-2.11
| 84 |
| 511.48 |
| 173 |
| 16:04 | 604.00 |
-2.89
| 99 |
| 597.96 |
| 172 |
| 16:04 | 605.00 |
-2.73
| 777 |
| 4,700.85 |
| 171 |
| 16:04 | 605.10 |
-2.72
| 464 |
| 2,807.66 |
| 170 |
| 16:04 | 607.60 |
-2.32
| 265 |
| 1,610.14 |
| 169 |
| 16:00 | 607.60 |
-2.32
| 156 |
| 947.86 |
| 168 |
| 16:00 | 607.30 |
-2.36
| 160 |
| 971.68 |
| 167 |
| 16:00 | 607.30 |
-2.36
| 245 |
| 1,487.89 |
| 166 |
| 16:00 | 607.10 |
-2.4
| 1,334 |
| 8,098.71 |
| 165 |
| 16:00 | 607.00 |
-2.41
| 66 |
| 400.62 |
| 164 |
| 16:00 | 605.90 |
-2.59
| 2,465 |
| 14,935.43 |
| 163 |
| 16:00 | 605.90 |
-2.59
| 771 |
| 4,671.49 |
| 162 |
| 16:00 | 604.70 |
-2.78
| 139 |
| 840.53 |
| 161 |
| 16:00 | 604.60 |
-2.8
| 413 |
| 2,497.00 |
| 160 |
| 15:42 | 603.50 |
-2.97
| 466 |
| 2,812.31 |
| 159 |
| 15:41 | 601.60 |
-3.28
| 473 |
| 2,845.57 |
| 158 |
| 15:41 | 601.60 |
-3.28
| 203 |
| 1,221.25 |
| 157 |
| 15:39 | 596.50 |
-4.1
| 106 |
| 632.29 |
| 156 |
| 14:42 | 597.90 |
-3.87
| 148 |
| 884.89 |
| 155 |
| 14:42 | 597.60 |
-3.92
| 194 |
| 1,159.34 |
| 154 |
| 14:42 | 598.00 |
-3.86
| 403 |
| 2,409.94 |
| 153 |
| 14:42 | 598.00 |
-3.86
| 931 |
| 5,567.38 |
| 152 |
| 14:42 | 597.30 |
-3.97
| 308 |
| 1,839.68 |
| 151 |
| 14:42 | 597.90 |
-3.87
| 514 |
| 3,073.21 |
| 150 |
| 14:42 | 597.90 |
-3.87
| 66 |
| 394.61 |
| 149 |
| 14:42 | 597.40 |
-3.95
| 242 |
| 1,445.71 |
| 148 |
| 14:42 | 597.00 |
-4.02
| 476 |
| 2,841.72 |
| 147 |
| סה"כ | | | 26,076 | | 157,612.84 | | 8,615 |
|