|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 302.10 |
-8.29
| 12,917 |
| 39,022.26 |
| 526 |
| 16:43 | 310.00 |
-5.89
| 403 |
| 1,249.30 |
| 509 |
| 16:43 | 309.90 |
-5.92
| 674 |
| 2,088.73 |
| 508 |
| 16:43 | 309.90 |
-5.92
| 626 |
| 1,939.97 |
| 507 |
| 16:32 | 303.20 |
-7.95
| 1,512 |
| 4,584.38 |
| 506 |
| 16:29 | 302.60 |
-8.14
| 278 |
| 841.23 |
| 505 |
| 16:29 | 302.70 |
-8.11
| 905 |
| 2,739.44 |
| 504 |
| 16:27 | 302.60 |
-8.14
| 435 |
| 1,316.31 |
| 503 |
| 16:27 | 302.70 |
-8.11
| 750 |
| 2,270.25 |
| 502 |
| 16:20 | 302.10 |
-8.29
| 951 |
| 2,872.97 |
| 501 |
| 16:17 | 298.40 |
-9.41
| 2,512 |
| 7,495.81 |
| 500 |
| 16:17 | 298.40 |
-9.41
| 713 |
| 2,127.59 |
| 499 |
| 16:11 | 310.00 |
-5.89
| 911 |
| 2,824.10 |
| 498 |
| 16:11 | 310.00 |
-5.89
| 2,203 |
| 6,829.30 |
| 497 |
| 16:11 | 310.10 |
-5.86
| 882 |
| 2,735.08 |
| 496 |
| 16:10 | 310.00 |
-5.89
| 122 |
| 378.20 |
| 495 |
| 16:10 | 310.00 |
-5.89
| 950 |
| 2,945.00 |
| 494 |
| 16:10 | 310.00 |
-5.89
| 1,725 |
| 5,347.50 |
| 493 |
| 16:10 | 312.60 |
-5.1
| 509 |
| 1,591.13 |
| 492 |
| 16:09 | 313.90 |
-4.71
| 981 |
| 3,079.36 |
| 491 |
| 16:07 | 313.80 |
-4.74
| 2,135 |
| 6,699.63 |
| 490 |
| 16:07 | 313.80 |
-4.74
| 1,865 |
| 5,852.37 |
| 489 |
| 16:01 | 313.50 |
-4.83
| 2,284 |
| 7,160.34 |
| 488 |
| 16:01 | 313.50 |
-4.83
| 716 |
| 2,244.66 |
| 487 |
| 15:58 | 319.80 |
-2.91
| 1,922 |
| 6,146.56 |
| 486 |
| 15:57 | 312.30 |
-5.19
| 651 |
| 2,033.07 |
| 485 |
| 15:57 | 312.30 |
-5.19
| 950 |
| 2,966.85 |
| 484 |
| 15:54 | 315.00 |
-4.37
| 1,657 |
| 5,219.55 |
| 483 |
| 15:54 | 315.00 |
-4.37
| 32 |
| 100.80 |
| 482 |
| 15:54 | 315.10 |
-4.34
| 1,311 |
| 4,130.96 |
| 481 |
| 15:52 | 315.00 |
-4.37
| 158 |
| 497.70 |
| 480 |
| 15:52 | 315.00 |
-4.37
| 2,500 |
| 7,875.00 |
| 479 |
| 15:52 | 315.10 |
-4.34
| 1,342 |
| 4,228.64 |
| 478 |
| 15:50 | 322.00 |
-2.25
| 1,000 |
| 3,220.00 |
| 477 |
| 15:46 | 313.60 |
-4.8
| 387 |
| 1,213.63 |
| 476 |
| 15:46 | 313.60 |
-4.8
| 1,276 |
| 4,001.54 |
| 475 |
| 15:46 | 313.70 |
-4.77
| 1,337 |
| 4,194.17 |
| 474 |
| 15:46 | 327.00 |
-0.73
| 620 |
| 2,027.40 |
| 473 |
| 15:46 | 326.90 |
-0.76
| 1,426 |
| 4,661.59 |
| 472 |
| 15:46 | 326.60 |
-0.85
| 961 |
| 3,138.63 |
| 471 |
| 15:46 | 326.00 |
-1.03
| 1,000 |
| 3,260.00 |
| 470 |
| 15:46 | 325.90 |
-1.06
| 191 |
| 622.47 |
| 469 |
| 15:46 | 325.50 |
-1.18
| 1,362 |
| 4,433.31 |
| 468 |
| 15:46 | 325.40 |
-1.21
| 2,000 |
| 6,508.00 |
| 467 |
| 15:35 | 328.00 |
-0.43
| 39 |
| 127.92 |
| 466 |
| 15:35 | 328.00 |
-0.43
| 500 |
| 1,640.00 |
| 465 |
| 15:35 | 323.00 |
-1.94
| 114 |
| 368.22 |
| 464 |
| 15:35 | 320.00 |
-2.85
| 347 |
| 1,110.40 |
| 463 |
| 15:32 | 311.00 |
-5.59
| 82 |
| 255.02 |
| 462 |
| 15:32 | 311.00 |
-5.59
| 2,000 |
| 6,220.00 |
| 461 |
| סה"כ | | | 63,124 | | 196,436.34 | | 24,291 |
|