|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 2,193.00 | 2,193.00 | -0.41 | 49,794 | 1,098,236 | 166 |
| 21/07/2026 | 2,202.00 | 2,202.00 | 2.04 | 105,065 | 2,304,810 | 291 |
| 20/07/2026 | 2,158.00 | 2,158.00 | 0.94 | 29,111 | 623,375 | 170 |
| 17/07/2026 | 2,138.00 | 2,138.00 | -0.70 | 17,829 | 381,382 | 127 |
| 16/07/2026 | 2,153.00 | 2,153.00 | -0.74 | 50,992 | 1,094,276 | 214 |
| 15/07/2026 | 2,169.00 | 2,169.00 | 0.93 | 91,957 | 1,997,536 | 370 |
| 14/07/2026 | 2,149.00 | 2,149.00 | -0.19 | 34,201 | 732,055 | 206 |
| 13/07/2026 | 2,153.00 | 2,153.00 | -3.45 | 98,739 | 2,146,203 | 494 |
| 10/07/2026 | 2,230.00 | 2,230.00 | 1.92 | 99,805 | 2,224,120 | 430 |
| 09/07/2026 | 2,188.00 | 2,188.00 | 5.24 | 212,648 | 4,613,239 | 640 |
| 08/07/2026 | 2,000.00 | 2,079.00 | | 243,663 | 5,009,320 | 920 |
| 07/07/2026 | 2,000.00 | 2,079.00 | | 41,150 | 813,474 | 164 |
| 06/07/2026 | 2,000.00 | 2,079.00 | 2.09 | 174,610 | 3,436,236 | 574 |
| 03/07/2026 | 1,959.00 | 2,036.38 | -1.06 | 31,180 | 612,260 | 179 |
| 02/07/2026 | 1,980.00 | 2,058.21 | 1.54 | 72,090 | 1,418,691 | 470 |
| 01/07/2026 | 1,950.00 | 2,027.03 | -1.71 | 145,821 | 2,860,660 | 479 |
| 30/06/2026 | 1,984.00 | 2,062.37 | 2.74 | 123,902 | 2,442,716 | 389 |
| 29/06/2026 | 1,931.00 | 2,007.27 | 2.93 | 44,743 | 860,525 | 138 |
| 26/06/2026 | 1,876.00 | 1,950.10 | -2.09 | 54,248 | 1,015,417 | 267 |
| 25/06/2026 | 1,916.00 | 1,991.68 | 1.22 | 72,330 | 1,386,495 | 198 |
| 24/06/2026 | 1,849.00 | 1,922.04 | | 102,466 | 1,910,425 | 362 |
| 23/06/2026 | 1,901.00 | 1,922.04 | | 67,470 | 1,253,796 | 413 |
| 22/06/2026 | 1,901.00 | 1,922.04 | 1.06 | 53,860 | 1,019,744 | 181 |
| 19/06/2026 | 1,881.00 | 1,901.81 | -2.49 | 18,486 | 353,322 | 106 |
| 18/06/2026 | 1,929.00 | 1,950.35 | 0.78 | 42,078 | 803,070 | 159 |
| 17/06/2026 | 1,914.00 | 1,935.18 | -3.58 | 48,794 | 946,389 | 169 |
| 16/06/2026 | 2,041.00 | 2,063.58 | | 86,502 | 1,753,638 | 312 |
| 15/06/2026 | 2,050.00 | 2,063.59 | | 100,672 | 2,046,663 | 432 |
| 12/06/2026 | 2,050.00 | 2,063.59 | 7.56 | 105,008 | 2,090,445 | 350 |
| 11/06/2026 | 1,906.00 | 1,918.63 | 0.85 | 35,978 | 680,300 | 159 |
| 10/06/2026 | 1,921.00 | 1,902.53 | | 48,792 | 924,103 | 167 |
| 09/06/2026 | 1,921.00 | 1,902.53 | 0.05 | 60,033 | 1,156,645 | 328 |
| 08/06/2026 | 1,920.00 | 1,901.54 | 0.16 | 49,415 | 936,727 | 188 |
| 05/06/2026 | 1,917.00 | 1,898.56 | 0.47 | 24,117 | 461,491 | 169 |
| 04/06/2026 | 1,960.00 | 1,941.15 | | 67,108 | 1,300,438 | 299 |
| 03/06/2026 | 1,960.00 | 1,941.15 | 1.82 | 201,517 | 3,946,746 | 420 |
| 02/06/2026 | 1,956.00 | 1,906.49 | | 64,809 | 1,253,465 | 225 |
| 01/06/2026 | 1,956.00 | 1,906.49 | -0.31 | 65,062 | 1,279,473 | 282 |
| 28/05/2026 | 1,955.00 | 1,912.33 | 8.73 | 310,969 | 6,058,168 | 635 |
| 27/05/2026 | 1,798.00 | 1,758.76 | -0.83 | 31,567 | 571,168 | 205 |
| 26/05/2026 | 1,813.00 | 1,773.43 | -0.49 | 39,061 | 703,365 | 185 |
| 25/05/2026 | 1,822.00 | 1,782.24 | 0.33 | 103,150 | 1,873,037 | 347 |
| 20/05/2026 | 1,816.00 | 1,776.37 | 1.57 | 35,362 | 640,594 | 211 |
| 19/05/2026 | 1,788.00 | 1,748.98 | 0.22 | 47,943 | 852,640 | 193 |
| 18/05/2026 | 1,784.00 | 1,745.07 | 0.79 | 49,170 | 863,874 | 260 |
| 14/05/2026 | 1,803.00 | 1,731.37 | -0.66 | 48,292 | 873,986 | 272 |
| 13/05/2026 | 1,815.00 | 1,742.89 | 1.00 | 108,959 | 1,991,020 | 409 |
| 12/05/2026 | 1,797.00 | 1,725.61 | -3.49 | 141,077 | 2,547,897 | 598 |
| 11/05/2026 | 1,862.00 | 1,788.03 | -1.74 | 110,444 | 2,046,422 | 267 |
| 07/05/2026 | 1,950.00 | 1,819.72 | 0.46 | 78,579 | 1,530,604 | 204 |
|