|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,193.00 |
-0.41
| 5,013 |
| 109,935.09 |
| 195 |
| 17:10 | 2,196.00 |
-0.27
| 30 |
| 658.80 |
| 167 |
| 17:00 | 2,203.00 |
0.05
| 368 |
| 8,107.04 |
| 166 |
| 17:00 | 2,202.00 |
0
| 36 |
| 792.72 |
| 165 |
| 17:00 | 2,199.00 |
-0.14
| 56 |
| 1,231.44 |
| 164 |
| 16:55 | 2,203.00 |
0.05
| 132 |
| 2,907.96 |
| 163 |
| 16:31 | 2,190.00 |
-0.54
| 38 |
| 832.20 |
| 162 |
| 16:31 | 2,196.00 |
-0.27
| 132 |
| 2,898.72 |
| 161 |
| 16:31 | 2,196.00 |
-0.27
| 183 |
| 4,018.68 |
| 160 |
| 16:28 | 2,209.00 |
0.32
| 112 |
| 2,474.08 |
| 159 |
| 16:28 | 2,209.00 |
0.32
| 38 |
| 839.42 |
| 158 |
| 16:22 | 2,209.00 |
0.32
| 100 |
| 2,209.00 |
| 157 |
| 16:20 | 2,202.00 |
0
| 223 |
| 4,910.46 |
| 156 |
| 16:20 | 2,202.00 |
0
| 912 |
| 20,082.24 |
| 155 |
| 16:19 | 2,202.00 |
0
| 69 |
| 1,519.38 |
| 154 |
| 16:19 | 2,202.00 |
0
| 369 |
| 8,125.38 |
| 153 |
| 16:19 | 2,201.00 |
-0.05
| 314 |
| 6,911.14 |
| 152 |
| 16:19 | 2,201.00 |
-0.05
| 152 |
| 3,345.52 |
| 151 |
| 16:17 | 2,202.00 |
0
| 63 |
| 1,387.26 |
| 150 |
| 16:17 | 2,201.00 |
-0.05
| 132 |
| 2,905.32 |
| 149 |
| 16:17 | 2,197.00 |
-0.23
| 229 |
| 5,031.13 |
| 148 |
| 16:17 | 2,196.00 |
-0.27
| 30 |
| 658.80 |
| 147 |
| 16:11 | 2,196.00 |
-0.27
| 30 |
| 658.80 |
| 146 |
| 16:11 | 2,196.00 |
-0.27
| 45 |
| 988.20 |
| 145 |
| 15:55 | 2,194.00 |
-0.36
| 426 |
| 9,346.44 |
| 144 |
| 15:55 | 2,193.00 |
-0.41
| 79 |
| 1,732.47 |
| 143 |
| 15:52 | 2,189.00 |
-0.59
| 191 |
| 4,180.99 |
| 142 |
| 15:52 | 2,188.00 |
-0.64
| 98 |
| 2,144.24 |
| 141 |
| 15:05 | 2,194.00 |
-0.36
| 25 |
| 548.50 |
| 140 |
| 15:00 | 2,184.00 |
-0.82
| 78 |
| 1,703.52 |
| 139 |
| 14:52 | 2,184.00 |
-0.82
| 321 |
| 7,010.64 |
| 138 |
| 14:52 | 2,184.00 |
-0.82
| 168 |
| 3,669.12 |
| 137 |
| 14:52 | 2,184.00 |
-0.82
| 720 |
| 15,724.80 |
| 136 |
| 14:52 | 2,187.00 |
-0.68
| 27 |
| 590.49 |
| 135 |
| 14:49 | 2,184.00 |
-0.82
| 30 |
| 655.20 |
| 134 |
| 14:49 | 2,185.00 |
-0.77
| 33 |
| 721.05 |
| 133 |
| 14:31 | 2,187.00 |
-0.68
| 47 |
| 1,027.89 |
| 132 |
| 14:28 | 2,190.00 |
-0.54
| 230 |
| 5,037.00 |
| 131 |
| 14:28 | 2,190.00 |
-0.54
| 1,599 |
| 35,018.10 |
| 130 |
| 14:28 | 2,190.00 |
-0.54
| 171 |
| 3,744.90 |
| 129 |
| 14:20 | 2,190.00 |
-0.54
| 29 |
| 635.10 |
| 128 |
| 13:59 | 2,190.00 |
-0.54
| 54 |
| 1,182.60 |
| 127 |
| 13:59 | 2,191.00 |
-0.5
| 79 |
| 1,730.89 |
| 126 |
| 13:30 | 2,206.00 |
0.18
| 500 |
| 11,030.00 |
| 125 |
| 13:30 | 2,206.00 |
0.18
| 368 |
| 8,118.08 |
| 124 |
| 13:30 | 2,206.00 |
0.18
| 85 |
| 1,875.10 |
| 123 |
| 13:30 | 2,206.00 |
0.18
| 453 |
| 9,993.18 |
| 122 |
| 13:30 | 2,210.00 |
0.36
| 313 |
| 6,917.30 |
| 121 |
| 13:30 | 2,210.00 |
0.36
| 555 |
| 12,265.50 |
| 120 |
| 13:30 | 2,210.00 |
0.36
| 555 |
| 12,265.50 |
| 119 |
| סה"כ | | | 16,040 | | 352,297.38 | | 7,202 |
|