|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 23,540.00 | 23,540.00 | 0.51 | 126,140 | 29,733,832 | 5,388 |
| 17/07/2026 | 23,420.00 | 23,420.00 | 1.43 | 109,458 | 25,361,670 | 3,383 |
| 16/07/2026 | 23,090.00 | 23,090.00 | -4.15 | 227,226 | 52,905,010 | 7,718 |
| 15/07/2026 | 24,090.00 | 24,090.00 | 5.84 | 232,115 | 54,394,689 | 7,858 |
| 14/07/2026 | 22,760.00 | 22,760.00 | -1.04 | 322,622 | 73,251,451 | 8,695 |
| 13/07/2026 | 23,000.00 | 23,000.00 | -4.33 | 302,234 | 69,604,237 | 14,253 |
| 10/07/2026 | 24,040.00 | 24,040.00 | -1.88 | 119,265 | 28,748,219 | 4,078 |
| 09/07/2026 | 24,500.00 | 24,500.00 | -4.85 | 299,812 | 74,288,972 | 8,135 |
| 08/07/2026 | 25,730.00 | 25,750.07 | | 117,020 | 29,795,535 | 4,790 |
| 07/07/2026 | 25,730.00 | 25,750.07 | -1.42 | 125,455 | 32,567,217 | 4,178 |
| 06/07/2026 | 26,100.00 | 26,120.36 | -0.95 | 118,376 | 31,137,940 | 5,153 |
| 03/07/2026 | 26,350.00 | 26,370.55 | -0.57 | 124,557 | 32,922,618 | 5,104 |
| 02/07/2026 | 26,500.00 | 26,520.67 | 7.72 | 278,723 | 70,952,777 | 14,919 |
| 01/07/2026 | 24,600.00 | 24,619.19 | 2.24 | 329,846 | 80,299,580 | 12,243 |
| 30/06/2026 | 24,060.00 | 24,078.77 | 5.53 | 312,291 | 74,576,116 | 8,938 |
| 29/06/2026 | 22,800.00 | 22,817.78 | -2.98 | 376,534 | 87,274,244 | 12,001 |
| 26/06/2026 | 23,500.00 | 23,518.33 | -3.61 | 525,023 | 122,383,504 | 8,590 |
| 25/06/2026 | 24,380.00 | 24,399.02 | -6.98 | 246,600 | 62,104,430 | 7,057 |
| 24/06/2026 | 25,900.00 | 25,920.20 | | 170,218 | 45,146,565 | 5,630 |
| 23/06/2026 | 25,480.00 | 25,920.11 | | 239,604 | 59,574,015 | 6,850 |
| 22/06/2026 | 25,480.00 | 25,920.11 | -5.28 | 195,717 | 51,769,795 | 5,542 |
| 19/06/2026 | 26,900.00 | 27,364.64 | -0.96 | 396,747 | 106,807,454 | 5,134 |
| 18/06/2026 | 27,160.00 | 27,629.13 | -5.40 | 409,593 | 113,551,929 | 12,910 |
| 17/06/2026 | 28,710.00 | 29,205.90 | -3.82 | 92,686 | 27,333,909 | 3,593 |
| 16/06/2026 | 29,720.00 | 30,233.35 | | 142,847 | 41,951,097 | 6,122 |
| 15/06/2026 | 30,460.00 | 30,233.35 | | 267,285 | 79,732,057 | 8,320 |
| 12/06/2026 | 30,460.00 | 30,233.35 | 6.28 | 230,624 | 69,117,833 | 5,056 |
| 11/06/2026 | 28,660.00 | 28,446.75 | 2.47 | 92,894 | 26,357,837 | 3,030 |
| 10/06/2026 | 29,030.00 | 27,761.88 | | 175,194 | 48,716,940 | 5,391 |
| 09/06/2026 | 29,030.00 | 27,761.88 | 3.27 | 100,870 | 28,928,352 | 4,344 |
| 08/06/2026 | 28,110.00 | 26,882.07 | -0.32 | 134,143 | 37,865,911 | 5,876 |
| 05/06/2026 | 28,200.00 | 26,968.13 | -1.16 | 104,064 | 29,416,205 | 3,114 |
| 04/06/2026 | 29,570.00 | 28,278.29 | | 110,718 | 31,822,466 | 4,342 |
| 03/06/2026 | 29,570.00 | 28,278.29 | 1.34 | 112,974 | 32,740,507 | 3,696 |
| 02/06/2026 | 29,500.00 | 27,905.34 | | 88,899 | 26,096,832 | 3,544 |
| 01/06/2026 | 29,500.00 | 27,905.34 | -1.67 | 166,065 | 50,764,460 | 5,355 |
| 28/05/2026 | 30,400.00 | 28,378.31 | 10.14 | 632,118 | 187,279,963 | 9,556 |
| 27/05/2026 | 27,600.00 | 25,764.52 | -2.71 | 281,427 | 78,542,827 | 5,703 |
| 26/05/2026 | 28,370.00 | 26,483.31 | 1.79 | 269,780 | 75,924,465 | 6,792 |
| 25/05/2026 | 27,870.00 | 26,016.56 | | 325,997 | 91,507,983 | 7,453 |
| 20/05/2026 | 27,870.00 | 26,016.56 | -2.72 | 325,562 | 92,236,872 | 6,156 |
| 19/05/2026 | 28,650.00 | 26,744.69 | -2.05 | 231,694 | 66,587,108 | 6,405 |
| 18/05/2026 | 29,250.00 | 27,304.79 | 2.60 | 187,464 | 55,352,823 | 6,816 |
| 14/05/2026 | 28,710.00 | 26,614.00 | | 172,249 | 49,483,942 | 5,943 |
| 13/05/2026 | 28,710.00 | 26,614.00 | -7.39 | 244,994 | 72,693,165 | 6,524 |
| 12/05/2026 | 31,000.00 | 28,736.82 | 5.55 | 409,987 | 125,122,072 | 10,179 |
| 11/05/2026 | 29,370.00 | 27,225.82 | -5.26 | 692,860 | 210,002,566 | 16,862 |
| 07/05/2026 | 30,130.00 | 28,736.69 | -4.92 | 557,384 | 170,130,141 | 9,425 |
| 06/05/2026 | 31,690.00 | 30,224.55 | -7.42 | 553,310 | 177,733,698 | 12,807 |
| 05/05/2026 | 34,230.00 | 32,647.09 | 0.06 | 217,574 | 74,227,944 | 5,266 |
|