|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,918.00 |
-2.01
| 521,322 |
| 25,638,616.00 |
| 1,584 |
| 16:44 | 4,980.00 |
-0.78
| 310 |
| 15,438.00 |
| 1,375 |
| 16:44 | 4,979.00 |
-0.8
| 16 |
| 796.64 |
| 1,374 |
| 16:43 | 4,957.00 |
-1.24
| 43 |
| 2,131.51 |
| 1,373 |
| 16:43 | 4,957.00 |
-1.24
| 78 |
| 3,866.46 |
| 1,372 |
| 16:43 | 4,980.00 |
-0.78
| 200 |
| 9,960.00 |
| 1,371 |
| 16:43 | 4,978.00 |
-0.82
| 22 |
| 1,095.16 |
| 1,370 |
| 16:43 | 4,969.00 |
-1
| 17 |
| 844.73 |
| 1,369 |
| 16:43 | 4,969.00 |
-1
| 21 |
| 1,043.49 |
| 1,368 |
| 16:42 | 4,974.00 |
-0.9
| 24 |
| 1,193.76 |
| 1,367 |
| 16:41 | 4,974.00 |
-0.9
| 45 |
| 2,238.30 |
| 1,366 |
| 16:41 | 4,974.00 |
-0.9
| 5 |
| 248.70 |
| 1,365 |
| 16:41 | 4,974.00 |
-0.9
| 10 |
| 497.40 |
| 1,364 |
| 16:41 | 4,978.00 |
-0.82
| 15 |
| 746.70 |
| 1,363 |
| 16:41 | 4,974.00 |
-0.9
| 40 |
| 1,989.60 |
| 1,362 |
| 16:40 | 4,980.00 |
-0.78
| 197 |
| 9,810.60 |
| 1,361 |
| 16:40 | 4,979.00 |
-0.8
| 20 |
| 995.80 |
| 1,360 |
| 16:40 | 4,978.00 |
-0.82
| 42 |
| 2,090.76 |
| 1,359 |
| 16:40 | 4,978.00 |
-0.82
| 20 |
| 995.60 |
| 1,358 |
| 16:40 | 4,977.00 |
-0.84
| 20 |
| 995.40 |
| 1,357 |
| 16:40 | 4,967.00 |
-1.04
| 27 |
| 1,341.09 |
| 1,356 |
| 16:40 | 4,966.00 |
-1.06
| 74 |
| 3,674.84 |
| 1,355 |
| 16:40 | 4,927.00 |
-1.83
| 240 |
| 11,824.80 |
| 1,354 |
| 16:40 | 4,980.00 |
-0.78
| 32 |
| 1,593.60 |
| 1,353 |
| 16:40 | 4,980.00 |
-0.78
| 436 |
| 21,712.80 |
| 1,352 |
| 16:40 | 4,979.00 |
-0.8
| 20 |
| 995.80 |
| 1,351 |
| 16:40 | 4,978.00 |
-0.82
| 74 |
| 3,683.72 |
| 1,350 |
| 16:40 | 4,978.00 |
-0.82
| 42 |
| 2,090.76 |
| 1,349 |
| 16:40 | 4,978.00 |
-0.82
| 762 |
| 37,932.36 |
| 1,348 |
| 16:40 | 4,990.00 |
-0.58
| 304 |
| 15,169.60 |
| 1,347 |
| 16:40 | 4,990.00 |
-0.58
| 100 |
| 4,990.00 |
| 1,346 |
| 16:40 | 4,991.00 |
-0.56
| 183 |
| 9,133.53 |
| 1,345 |
| 16:40 | 4,992.00 |
-0.54
| 25 |
| 1,248.00 |
| 1,344 |
| 16:40 | 4,995.00 |
-0.48
| 25 |
| 1,248.75 |
| 1,343 |
| 16:40 | 4,996.00 |
-0.46
| 20 |
| 999.20 |
| 1,342 |
| 16:40 | 4,992.00 |
-0.54
| 167 |
| 8,336.64 |
| 1,341 |
| 16:40 | 4,990.00 |
-0.58
| 81 |
| 4,041.90 |
| 1,340 |
| 16:39 | 4,990.00 |
-0.58
| 23 |
| 1,147.70 |
| 1,339 |
| 16:38 | 4,990.00 |
-0.58
| 16 |
| 798.40 |
| 1,338 |
| 16:38 | 4,987.00 |
-0.64
| 17 |
| 847.79 |
| 1,337 |
| 16:38 | 4,983.00 |
-0.72
| 232 |
| 11,560.56 |
| 1,336 |
| 16:38 | 4,956.00 |
-1.26
| 430 |
| 21,310.80 |
| 1,335 |
| 16:38 | 4,956.00 |
-1.26
| 42 |
| 2,081.52 |
| 1,334 |
| 16:38 | 4,971.00 |
-0.96
| 344 |
| 17,100.24 |
| 1,333 |
| 16:38 | 4,971.00 |
-0.96
| 234 |
| 11,632.14 |
| 1,332 |
| 16:38 | 4,974.00 |
-0.9
| 234 |
| 11,639.16 |
| 1,331 |
| 16:38 | 4,990.00 |
-0.58
| 200 |
| 9,980.00 |
| 1,330 |
| 16:38 | 5,000.00 |
-0.38
| 1,000 |
| 50,000.00 |
| 1,329 |
| 16:38 | 5,000.00 |
-0.38
| 1,000 |
| 50,000.00 |
| 1,328 |
| 16:38 | 5,000.00 |
-0.38
| 399 |
| 19,950.00 |
| 1,327 |
| סה"כ | | | 529,250 | | 26,033,660.31 | | 67,783 |
|