|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 24,390.00 |
3.61
| 18,254 |
| 4,452,150.50 |
| 5,133 |
| 17:13 | 24,420.00 |
3.74
| 3 |
| 732.60 |
| 4,918 |
| 17:13 | 24,420.00 |
3.74
| 2 |
| 488.40 |
| 4,917 |
| 17:13 | 24,420.00 |
3.74
| 4 |
| 976.80 |
| 4,916 |
| 17:13 | 24,420.00 |
3.74
| 5 |
| 1,221.00 |
| 4,915 |
| 17:13 | 24,430.00 |
3.78
| 42 |
| 10,260.60 |
| 4,914 |
| 17:13 | 24,420.00 |
3.74
| 8 |
| 1,953.60 |
| 4,913 |
| 17:13 | 24,420.00 |
3.74
| 2 |
| 488.40 |
| 4,912 |
| 17:13 | 24,450.00 |
3.87
| 2 |
| 489.00 |
| 4,911 |
| 17:13 | 24,420.00 |
3.74
| 3 |
| 732.60 |
| 4,910 |
| 17:13 | 24,420.00 |
3.74
| 10 |
| 2,442.00 |
| 4,909 |
| 17:13 | 24,420.00 |
3.74
| 2 |
| 488.40 |
| 4,908 |
| 17:13 | 24,410.00 |
3.7
| 2 |
| 488.20 |
| 4,907 |
| 17:13 | 24,410.00 |
3.7
| 3 |
| 732.30 |
| 4,906 |
| 17:13 | 24,450.00 |
3.87
| 2 |
| 489.00 |
| 4,905 |
| 17:13 | 24,410.00 |
3.7
| 14 |
| 3,417.40 |
| 4,904 |
| 17:13 | 24,400.00 |
3.65
| 22 |
| 5,368.00 |
| 4,903 |
| 17:13 | 24,430.00 |
3.78
| 10 |
| 2,443.00 |
| 4,902 |
| 17:13 | 24,430.00 |
3.78
| 10 |
| 2,443.00 |
| 4,901 |
| 17:13 | 24,430.00 |
3.78
| 10 |
| 2,443.00 |
| 4,900 |
| 17:13 | 24,400.00 |
3.65
| 11 |
| 2,684.00 |
| 4,899 |
| 17:12 | 24,400.00 |
3.65
| 29 |
| 7,076.00 |
| 4,898 |
| 17:12 | 24,410.00 |
3.7
| 30 |
| 7,323.00 |
| 4,897 |
| 17:12 | 24,410.00 |
3.7
| 39 |
| 9,519.90 |
| 4,896 |
| 17:12 | 24,410.00 |
3.7
| 91 |
| 22,213.10 |
| 4,895 |
| 17:12 | 24,410.00 |
3.7
| 34 |
| 8,299.40 |
| 4,894 |
| 17:12 | 24,410.00 |
3.7
| 19 |
| 4,637.90 |
| 4,893 |
| 17:12 | 24,410.00 |
3.7
| 5 |
| 1,220.50 |
| 4,892 |
| 17:12 | 24,410.00 |
3.7
| 45 |
| 10,984.50 |
| 4,891 |
| 17:12 | 24,410.00 |
3.7
| 48 |
| 11,716.80 |
| 4,890 |
| 17:12 | 24,410.00 |
3.7
| 17 |
| 4,149.70 |
| 4,889 |
| 17:12 | 24,410.00 |
3.7
| 9 |
| 2,196.90 |
| 4,888 |
| 17:12 | 24,410.00 |
3.7
| 25 |
| 6,102.50 |
| 4,887 |
| 17:12 | 24,430.00 |
3.78
| 2 |
| 488.60 |
| 4,886 |
| 17:12 | 24,430.00 |
3.78
| 1 |
| 244.30 |
| 4,885 |
| 17:12 | 24,430.00 |
3.78
| 9 |
| 2,198.70 |
| 4,884 |
| 17:12 | 24,430.00 |
3.78
| 40 |
| 9,772.00 |
| 4,883 |
| 17:12 | 24,430.00 |
3.78
| 9 |
| 2,198.70 |
| 4,882 |
| 17:12 | 24,430.00 |
3.78
| 3 |
| 732.90 |
| 4,881 |
| 17:12 | 24,430.00 |
3.78
| 9 |
| 2,198.70 |
| 4,880 |
| 17:12 | 24,430.00 |
3.78
| 5 |
| 1,221.50 |
| 4,879 |
| 17:12 | 24,430.00 |
3.78
| 12 |
| 2,931.60 |
| 4,878 |
| 17:11 | 24,400.00 |
3.65
| 4 |
| 976.00 |
| 4,877 |
| 17:11 | 24,400.00 |
3.65
| 8 |
| 1,952.00 |
| 4,876 |
| 17:11 | 24,400.00 |
3.65
| 26 |
| 6,344.00 |
| 4,875 |
| 17:11 | 24,400.00 |
3.65
| 29 |
| 7,076.00 |
| 4,874 |
| 17:11 | 24,400.00 |
3.65
| 304 |
| 74,176.00 |
| 4,873 |
| 17:11 | 24,400.00 |
3.65
| 46 |
| 11,224.00 |
| 4,872 |
| 17:11 | 24,430.00 |
3.78
| 29 |
| 7,084.70 |
| 4,871 |
| 17:11 | 24,410.00 |
3.7
| 75 |
| 18,307.50 |
| 4,870 |
| סה"כ | | | 19,423 | | 4,737,499.2 | | 244,939 |
|