|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 1,827.00 | 1,827.00 | 12.99 | 299,748 | 5,125,775 | 1,234 |
06/05/2024 | 1,617.00 | 1,617.00 | -0.43 | 36,575 | 591,044 | 445 |
05/05/2024 | 1,624.00 | 1,624.00 | 1.50 | 58,731 | 959,373 | 232 |
02/05/2024 | 1,600.00 | 1,600.00 | -0.44 | 959,706 | 15,379,073 | 499 |
01/05/2024 | 1,607.00 | 1,607.00 | -3.77 | 85,737 | 1,401,000 | 474 |
30/04/2024 | 1,670.00 | 1,670.00 | 2.08 | 77,743 | 1,317,094 | 433 |
25/04/2024 | 1,636.00 | 1,636.00 | 0.12 | 32,558 | 530,918 | 254 |
24/04/2024 | 1,634.00 | 1,634.00 | -1.09 | 52,023 | 855,435 | 435 |
21/04/2024 | 1,652.00 | 1,652.00 | -2.77 | 51,323 | 865,351 | 266 |
18/04/2024 | 1,699.00 | 1,699.00 | -1.91 | 29,170 | 501,809 | 240 |
17/04/2024 | 1,732.00 | 1,732.00 | 0.12 | 28,243 | 488,775 | 261 |
16/04/2024 | 1,730.00 | 1,730.00 | -3.03 | 86,551 | 1,501,346 | 459 |
15/04/2024 | 1,784.00 | 1,784.00 | 0.17 | 36,507 | 655,787 | 292 |
14/04/2024 | 1,781.00 | 1,781.00 | 0.62 | 33,771 | 596,224 | 241 |
11/04/2024 | 1,770.00 | 1,770.00 | -4.99 | 309,724 | 5,574,550 | 485 |
10/04/2024 | 1,863.00 | 1,863.00 | -1.64 | 86,328 | 1,610,759 | 276 |
09/04/2024 | 1,894.00 | 1,894.00 | -1.92 | 20,230 | 385,062 | 219 |
08/04/2024 | 1,931.00 | 1,931.00 | 2.55 | 29,181 | 559,712 | 373 |
07/04/2024 | 1,883.00 | 1,883.00 | 2.56 | 15,077 | 282,903 | 160 |
04/04/2024 | 1,836.00 | 1,836.00 | -3.27 | 15,224 | 281,505 | 168 |
03/04/2024 | 1,898.00 | 1,898.00 | -0.37 | 22,255 | 420,799 | 247 |
02/04/2024 | 1,905.00 | 1,905.00 | -3.79 | 27,861 | 535,867 | 225 |
01/04/2024 | 1,980.00 | 1,980.00 | 1.75 | 296,640 | 5,875,213 | 297 |
31/03/2024 | 1,946.00 | 1,946.00 | 1.62 | 12,567 | 244,159 | 131 |
28/03/2024 | 1,915.00 | 1,915.00 | -2.89 | 33,813 | 656,469 | 214 |
27/03/2024 | 1,972.00 | 1,972.00 | 4.84 | 188,632 | 3,681,851 | 275 |
26/03/2024 | 1,881.00 | 1,881.00 | -1.67 | 26,373 | 499,163 | 206 |
25/03/2024 | 1,913.00 | 1,913.00 | -0.52 | 12,182 | 233,611 | 145 |
21/03/2024 | 1,923.00 | 1,923.00 | -0.88 | 15,813 | 304,806 | 156 |
20/03/2024 | 1,940.00 | 1,940.00 | 1.68 | 23,038 | 445,339 | 165 |
19/03/2024 | 1,908.00 | 1,908.00 | 1.81 | 302,997 | 5,756,137 | 334 |
18/03/2024 | 1,874.00 | 1,874.00 | 3.08 | 597,532 | 11,165,221 | 254 |
17/03/2024 | 1,818.00 | 1,818.00 | 1.00 | 19,454 | 354,876 | 165 |
14/03/2024 | 1,800.00 | 1,800.00 | -2.96 | 27,628 | 501,674 | 167 |
13/03/2024 | 1,855.00 | 1,855.00 | 2.83 | 13,716 | 251,040 | 146 |
12/03/2024 | 1,804.00 | 1,804.00 | -1.90 | 16,527 | 300,013 | 205 |
11/03/2024 | 1,839.00 | 1,839.00 | -0.54 | 20,160 | 372,697 | 214 |
10/03/2024 | 1,849.00 | 1,849.00 | -0.59 | 9,840 | 182,006 | 117 |
07/03/2024 | 1,860.00 | 1,860.00 | -0.43 | 361,210 | 6,722,916 | 356 |
06/03/2024 | 1,868.00 | 1,868.00 | -1.22 | 24,446 | 456,742 | 233 |
05/03/2024 | 1,891.00 | 1,891.00 | -4.20 | 24,663 | 470,201 | 173 |
04/03/2024 | 1,974.00 | 1,974.00 | 1.54 | 44,476 | 872,641 | 302 |
03/03/2024 | 1,944.00 | 1,944.00 | 1.51 | 15,216 | 295,148 | 184 |
29/02/2024 | 1,915.00 | 1,915.00 | 1.59 | 63,397 | 1,208,435 | 553 |
28/02/2024 | 1,885.00 | 1,885.00 | 1.24 | 231,327 | 4,327,370 | 187 |
26/02/2024 | 1,862.00 | 1,862.00 | 1.86 | 30,736 | 563,156 | 226 |
25/02/2024 | 1,828.00 | 1,828.00 | 1.95 | 11,581 | 211,585 | 84 |
22/02/2024 | 1,793.00 | 1,793.00 | 0.34 | 29,776 | 534,242 | 232 |
21/02/2024 | 1,787.00 | 1,787.00 | -0.61 | 21,019 | 375,659 | 292 |
20/02/2024 | 1,798.00 | 1,798.00 | 4.05 | 336,969 | 5,817,942 | 356 |
|