|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:56 | 1,687.00 |
4.33
| 519 |
| 8,755.53 |
| 839 |
| 14:55 | 1,687.00 |
4.33
| 221 |
| 3,728.27 |
| 838 |
| 14:53 | 1,684.00 |
4.14
| 303 |
| 5,102.52 |
| 837 |
| 14:53 | 1,684.00 |
4.14
| 442 |
| 7,443.28 |
| 836 |
| 14:53 | 1,685.00 |
4.21
| 225 |
| 3,791.25 |
| 835 |
| 14:53 | 1,685.00 |
4.21
| 133 |
| 2,241.05 |
| 834 |
| 14:53 | 1,685.00 |
4.21
| 200 |
| 3,370.00 |
| 833 |
| 14:52 | 1,686.00 |
4.27
| 66 |
| 1,112.76 |
| 832 |
| 14:52 | 1,685.00 |
4.21
| 56 |
| 943.60 |
| 831 |
| 14:51 | 1,683.00 |
4.08
| 123 |
| 2,070.09 |
| 830 |
| 14:51 | 1,683.00 |
4.08
| 41 |
| 690.03 |
| 829 |
| 14:51 | 1,683.00 |
4.08
| 58 |
| 976.14 |
| 828 |
| 14:47 | 1,680.00 |
3.9
| 152 |
| 2,553.60 |
| 827 |
| 14:47 | 1,680.00 |
3.9
| 49 |
| 823.20 |
| 826 |
| 14:47 | 1,680.00 |
3.9
| 578 |
| 9,710.40 |
| 825 |
| 14:47 | 1,680.00 |
3.9
| 467 |
| 7,845.60 |
| 824 |
| 14:47 | 1,678.00 |
3.77
| 30 |
| 503.40 |
| 823 |
| 14:46 | 1,680.00 |
3.9
| 115 |
| 1,932.00 |
| 822 |
| 14:45 | 1,678.00 |
3.77
| 100 |
| 1,678.00 |
| 821 |
| 14:45 | 1,680.00 |
3.9
| 225 |
| 3,780.00 |
| 820 |
| 14:45 | 1,680.00 |
3.9
| 190 |
| 3,192.00 |
| 819 |
| 14:44 | 1,680.00 |
3.9
| 467 |
| 7,845.60 |
| 818 |
| 14:44 | 1,680.00 |
3.9
| 615 |
| 10,332.00 |
| 817 |
| 14:44 | 1,681.00 |
3.96
| 126 |
| 2,118.06 |
| 816 |
| 14:44 | 1,681.00 |
3.96
| 1,000 |
| 16,810.00 |
| 815 |
| 14:44 | 1,682.00 |
4.02
| 224 |
| 3,767.68 |
| 814 |
| 14:44 | 1,682.00 |
4.02
| 77 |
| 1,295.14 |
| 813 |
| 14:44 | 1,682.00 |
4.02
| 246 |
| 4,137.72 |
| 812 |
| 14:44 | 1,683.00 |
4.08
| 85 |
| 1,430.55 |
| 811 |
| 14:44 | 1,683.00 |
4.08
| 556 |
| 9,357.48 |
| 810 |
| 14:44 | 1,683.00 |
4.08
| 29 |
| 488.07 |
| 809 |
| 14:44 | 1,683.00 |
4.08
| 30 |
| 504.90 |
| 808 |
| 14:44 | 1,684.00 |
4.14
| 30 |
| 505.20 |
| 807 |
| 14:40 | 1,683.00 |
4.08
| 227 |
| 3,820.41 |
| 806 |
| 14:40 | 1,683.00 |
4.08
| 114 |
| 1,918.62 |
| 805 |
| 14:40 | 1,682.00 |
4.02
| 150 |
| 2,523.00 |
| 804 |
| 14:40 | 1,682.00 |
4.02
| 45 |
| 756.90 |
| 803 |
| 14:40 | 1,682.00 |
4.02
| 186 |
| 3,128.52 |
| 802 |
| 14:40 | 1,681.00 |
3.96
| 30 |
| 504.30 |
| 801 |
| 14:39 | 1,681.00 |
3.96
| 46 |
| 773.26 |
| 800 |
| 14:39 | 1,683.00 |
4.08
| 864 |
| 14,541.12 |
| 799 |
| 14:39 | 1,683.00 |
4.08
| 222 |
| 3,736.26 |
| 798 |
| 14:39 | 1,683.00 |
4.08
| 1,020 |
| 17,166.60 |
| 797 |
| 14:39 | 1,684.00 |
4.14
| 553 |
| 9,312.52 |
| 796 |
| 14:39 | 1,684.00 |
4.14
| 30 |
| 505.20 |
| 795 |
| 14:38 | 1,685.00 |
4.21
| 148 |
| 2,493.80 |
| 794 |
| 14:37 | 1,685.00 |
4.21
| 30 |
| 505.50 |
| 793 |
| 14:37 | 1,685.00 |
4.21
| 30 |
| 505.50 |
| 792 |
| 14:37 | 1,685.00 |
4.21
| 43 |
| 724.55 |
| 791 |
| 14:37 | 1,684.00 |
4.14
| 203 |
| 3,418.52 |
| 790 |
| סה"כ | | | 11,719 | | 197,169.7 | | 40,725 |
|