|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 4,990.00 |
-2
| 214 |
| 10,678.60 |
| 1,640 |
| 17:24 | 4,990.00 |
-2
| 23,729 |
| 1,184,077.13 |
| 1,639 |
| 17:13 | 4,976.00 |
-2.28
| 15 |
| 746.40 |
| 1,431 |
| 17:11 | 4,971.00 |
-2.38
| 30 |
| 1,491.30 |
| 1,430 |
| 17:11 | 4,972.00 |
-2.36
| 60 |
| 2,983.20 |
| 1,429 |
| 17:11 | 4,972.00 |
-2.36
| 43 |
| 2,137.96 |
| 1,428 |
| 17:11 | 4,972.00 |
-2.36
| 36 |
| 1,789.92 |
| 1,427 |
| 17:11 | 4,972.00 |
-2.36
| 72 |
| 3,579.84 |
| 1,426 |
| 17:11 | 4,979.00 |
-2.22
| 74 |
| 3,684.46 |
| 1,425 |
| 17:11 | 4,970.00 |
-2.4
| 14 |
| 695.80 |
| 1,424 |
| 17:10 | 4,973.00 |
-2.34
| 16 |
| 795.68 |
| 1,423 |
| 17:10 | 4,971.00 |
-2.38
| 17 |
| 845.07 |
| 1,422 |
| 17:10 | 4,969.00 |
-2.42
| 80 |
| 3,975.20 |
| 1,421 |
| 17:10 | 4,961.00 |
-2.57
| 20 |
| 992.20 |
| 1,420 |
| 17:10 | 4,961.00 |
-2.57
| 147 |
| 7,292.67 |
| 1,419 |
| 17:10 | 4,960.00 |
-2.59
| 34 |
| 1,686.40 |
| 1,418 |
| 17:10 | 4,960.00 |
-2.59
| 96 |
| 4,761.60 |
| 1,417 |
| 17:10 | 4,977.00 |
-2.26
| 60 |
| 2,986.20 |
| 1,416 |
| 17:10 | 4,940.00 |
-2.99
| 242 |
| 11,954.80 |
| 1,415 |
| 17:10 | 4,945.00 |
-2.89
| 60 |
| 2,967.00 |
| 1,414 |
| 17:10 | 4,946.00 |
-2.87
| 195 |
| 9,644.70 |
| 1,413 |
| 17:10 | 4,946.00 |
-2.87
| 210 |
| 10,386.60 |
| 1,412 |
| 17:10 | 4,950.00 |
-2.79
| 140 |
| 6,930.00 |
| 1,411 |
| 17:10 | 4,972.00 |
-2.36
| 1,815 |
| 90,241.80 |
| 1,410 |
| 17:10 | 4,972.00 |
-2.36
| 105 |
| 5,220.60 |
| 1,409 |
| 17:10 | 4,979.00 |
-2.22
| 33 |
| 1,643.07 |
| 1,408 |
| 17:10 | 4,979.00 |
-2.22
| 64 |
| 3,186.56 |
| 1,407 |
| 17:10 | 4,979.00 |
-2.22
| 39 |
| 1,941.81 |
| 1,406 |
| 17:10 | 4,980.00 |
-2.2
| 72 |
| 3,585.60 |
| 1,405 |
| 17:10 | 4,980.00 |
-2.2
| 25 |
| 1,245.00 |
| 1,404 |
| 17:10 | 4,980.00 |
-2.2
| 54 |
| 2,689.20 |
| 1,403 |
| 17:10 | 4,980.00 |
-2.2
| 33 |
| 1,643.40 |
| 1,402 |
| 17:10 | 4,982.00 |
-2.16
| 72 |
| 3,587.04 |
| 1,401 |
| 17:10 | 4,983.00 |
-2.14
| 18 |
| 896.94 |
| 1,400 |
| 17:05 | 4,994.00 |
-1.92
| 234 |
| 11,685.96 |
| 1,399 |
| 17:05 | 4,994.00 |
-1.92
| 16 |
| 799.04 |
| 1,398 |
| 17:01 | 4,983.00 |
-2.14
| 83 |
| 4,135.89 |
| 1,397 |
| 17:01 | 4,983.00 |
-2.14
| 12 |
| 597.96 |
| 1,396 |
| 17:01 | 4,983.00 |
-2.14
| 52 |
| 2,591.16 |
| 1,395 |
| 17:01 | 4,983.00 |
-2.14
| 14 |
| 697.62 |
| 1,394 |
| 17:01 | 4,986.00 |
-2.08
| 200 |
| 9,972.00 |
| 1,393 |
| 17:01 | 4,987.00 |
-2.06
| 13 |
| 648.31 |
| 1,392 |
| 17:01 | 4,987.00 |
-2.06
| 17 |
| 847.79 |
| 1,391 |
| 17:01 | 4,991.00 |
-1.98
| 13 |
| 648.83 |
| 1,390 |
| 17:01 | 4,991.00 |
-1.98
| 108 |
| 5,390.28 |
| 1,389 |
| 17:01 | 4,986.00 |
-2.08
| 73 |
| 3,639.78 |
| 1,388 |
| 17:01 | 4,986.00 |
-2.08
| 34 |
| 1,695.24 |
| 1,387 |
| 17:01 | 4,986.00 |
-2.08
| 34 |
| 1,695.24 |
| 1,386 |
| 17:01 | 4,986.00 |
-2.08
| 86 |
| 4,287.96 |
| 1,385 |
| 17:01 | 4,986.00 |
-2.08
| 15 |
| 747.90 |
| 1,384 |
| סה"כ | | | 28,938 | | 1,443,044.71 | | 70,839 |
|