|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 168.20 | 168.20 | -1.81 | 6,459 | 10,867 | 5 |
| 21/07/2026 | 171.30 | 171.30 | 0.47 | 460 | 792 | 2 |
| 20/07/2026 | 170.50 | 170.50 | 4.99 | 8,101 | 13,816 | 11 |
| 17/07/2026 | 162.40 | 162.40 | 1.69 | 734 | 1,198 | 2 |
| 16/07/2026 | 159.70 | 159.70 | 0.88 | 2,590 | 4,136 | 3 |
| 15/07/2026 | 158.30 | 158.30 | -2.58 | 39,683 | 61,741 | 19 |
| 14/07/2026 | 162.50 | 162.50 | -0.18 | 660 | 1,072 | 2 |
| 13/07/2026 | 162.80 | 162.80 | -4.96 | 33,244 | 54,192 | 19 |
| 10/07/2026 | 171.30 | 171.30 | -2.89 | 9,085 | 15,562 | 15 |
| 09/07/2026 | 176.40 | 176.40 | -3.87 | 14,273 | 25,182 | 17 |
| 08/07/2026 | 196.30 | 183.50 | | 12,373 | 22,619 | 12 |
| 07/07/2026 | 196.30 | 183.50 | -3.54 | 5,140 | 10,091 | 7 |
| 06/07/2026 | 203.50 | 190.23 | 0.30 | 300 | 615 | 1 |
| 03/07/2026 | 202.90 | 189.67 | -1.07 | 4,086 | 8,290 | 3 |
| 02/07/2026 | 205.10 | 191.73 | 0.79 | 1,400 | 2,872 | 3 |
| 01/07/2026 | 203.50 | 190.23 | -3.19 | 46,455 | 94,761 | 30 |
| 30/06/2026 | 210.20 | 196.49 | 4.94 | 26,535 | 55,440 | 26 |
| 29/06/2026 | 200.30 | 187.24 | 7.06 | 67,749 | 134,751 | 41 |
| 26/06/2026 | 187.10 | 174.90 | 3.09 | 1,270 | 2,377 | 4 |
| 25/06/2026 | 181.50 | 169.67 | 1.79 | 17,793 | 32,261 | 19 |
| 24/06/2026 | 176.00 | 164.52 | | 27,165 | 48,201 | 30 |
| 23/06/2026 | 161.70 | 164.52 | | 40,536 | 68,996 | 50 |
| 22/06/2026 | 161.70 | 164.52 | -10.17 | 22,073 | 36,125 | 9 |
| 19/06/2026 | 180.00 | 183.14 | -1.96 | 4,521 | 8,140 | 9 |
| 18/06/2026 | 183.60 | 186.81 | 0.82 | 27,574 | 51,075 | 23 |
| 17/06/2026 | 182.10 | 185.28 | -5.35 | 33,759 | 61,019 | 27 |
| 16/06/2026 | 208.20 | 211.84 | | 21,323 | 41,572 | 21 |
| 15/06/2026 | 207.00 | 211.84 | | 250 | 528 | 2 |
| 12/06/2026 | 207.00 | 211.84 | -1.38 | 3,185 | 6,594 | 10 |
| 11/06/2026 | 209.90 | 214.81 | -0.90 | 22,871 | 49,192 | 29 |
| 10/06/2026 | 203.20 | 216.75 | | 54,484 | 111,104 | 48 |
| 09/06/2026 | 203.20 | 216.75 | -1.22 | 20,956 | 43,099 | 32 |
| 08/06/2026 | 205.70 | 219.42 | -4.77 | 11,185 | 22,925 | 15 |
| 05/06/2026 | 216.00 | 230.40 | 8.27 | 43,275 | 92,842 | 52 |
| 04/06/2026 | 202.50 | 216.00 | | 13,960 | 27,904 | 14 |
| 03/06/2026 | 202.50 | 216.00 | -9.44 | 100,510 | 211,296 | 119 |
| 02/06/2026 | 227.10 | 238.51 | | 54,720 | 133,114 | 73 |
| 01/06/2026 | 227.10 | 238.51 | 0.75 | 65,294 | 151,928 | 75 |
| 28/05/2026 | 245.30 | 236.72 | -8.98 | 157,479 | 384,968 | 197 |
| 27/05/2026 | 269.50 | 260.08 | 34.62 | 420,179 | 1,092,350 | 303 |
| 26/05/2026 | 200.20 | 193.20 | 40.10 | 331,291 | 620,316 | 229 |
| 25/05/2026 | 142.90 | 137.90 | -1.99 | 10,782 | 15,410 | 7 |
| 20/05/2026 | 145.80 | 140.70 | 2.60 | 6,038 | 8,802 | 5 |
| 19/05/2026 | 142.10 | 137.13 | -1.93 | 31,834 | 45,232 | 17 |
| 18/05/2026 | 144.90 | 139.83 | 6.39 | 89,591 | 128,593 | 40 |
| 14/05/2026 | 136.20 | 131.44 | | | | |
| 13/05/2026 | 136.20 | 131.44 | -0.15 | 8,555 | 11,653 | 8 |
| 12/05/2026 | 136.40 | 131.63 | -3.88 | 38,746 | 53,203 | 28 |
| 11/05/2026 | 141.90 | 136.94 | -13.32 | 134,782 | 197,452 | 67 |
| 07/05/2026 | 163.70 | 157.98 | -2.27 | 3,250 | 5,320 | 2 |
|