|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 168.20 |
-1.81
| 2 |
| 3.36 |
| 6 |
| 17:05 | 167.00 |
-2.51
| 4,635 |
| 7,740.45 |
| 5 |
| 17:05 | 167.00 |
-2.51
| 242 |
| 404.14 |
| 4 |
| 17:05 | 168.00 |
-1.93
| 240 |
| 403.20 |
| 3 |
| 17:05 | 172.00 |
0.41
| 1,000 |
| 1,720.00 |
| 2 |
| 10:32 | 175.20 |
2.28
| 342 |
| 599.18 |
| 1 |
| סה"כ | | | 6,461 | | 10,870.33 | | 21 |
|